END OF DARKNESS Historical Data

AINVDIA
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.0₆23
-72.65%
$ -- $ 653
Aug 12 $ 0.0₅202
+33.66%
$ 6,750 $ 5,717
Aug 5 $ 0.0₅133
+20.74%
$ 7,560 $ 366
Jul 29 $ 0.0₆938
+0.00%
$ -- $ 12
Jul 22 $ 0.0₅145
+20.17%
$ 4,690 $ 515
Jul 15 $ 0.0₅152
-10.14%
$ 6,025 $ 745
Jul 8 $ 0.0₅177
+2.79%
$ 8,435 $ 2,513
Jul 1 $ 0.0₅18
-26.89%
$ 8,610 $ 3,495
Jun 24 $ 0.0₅246
+5.89%
$ 12,310 $ 1,230
Jun 17 $ 0.0₅29
-4.79%
$ 13,995 $ 815
Jun 10 $ 0.0₅315
-23.10%
$ 15,245 $ 2,183
Jun 3 $ 0.0₅305
+9.01%
$ 20,995 $ 3,349
May 27 $ 0.0₅28
+36.49%
$ 13,990 $ 1,662
May 20 $ 0.0₅228
-23.82%
$ 12,000 $ 1,569
May 13 $ 0.0₅3
+24.48%
$ 12,435 $ 2,626
May 6 $ 0.0₅217
-27.83%
$ 14,865 $ 2,332
Apr 29 $ 0.0₅25
-35.90%
$ 15,000 $ 8,762
Apr 22 $ 0.0₅42
-23.64%
$ 22,000 $ 45,849
Download