END OF DARKNESS Historical Data

AINVDIA
Download
Date Close Price change Market cap Trading volume
Aug 19 $0.0₆23
-72.65%
$-- $653
Aug 12 $0.0₅202
+33.66%
$6,750 $5,717
Aug 5 $0.0₅133
+20.74%
$7,560 $366
Jul 29 $0.0₆938
+0.00%
$-- $12
Jul 22 $0.0₅145
+20.17%
$4,690 $515
Jul 15 $0.0₅152
-10.14%
$6,025 $745
Jul 8 $0.0₅177
+2.79%
$8,435 $2,513
Jul 1 $0.0₅18
-26.89%
$8,610 $3,495
Jun 24 $0.0₅246
+5.89%
$12,310 $1,230
Jun 17 $0.0₅29
-4.79%
$13,995 $815
Jun 10 $0.0₅315
-23.10%
$15,245 $2,183
Jun 3 $0.0₅305
+9.01%
$20,995 $3,349
May 27 $0.0₅28
+36.49%
$13,990 $1,662
May 20 $0.0₅228
-23.82%
$12,000 $1,569
May 13 $0.0₅3
+24.48%
$12,435 $2,626
May 6 $0.0₅217
-27.83%
$14,865 $2,332
Apr 29 $0.0₅25
-35.90%
$15,000 $8,762
Apr 22 $0.0₅42
-23.64%
$22,000 $45,849
Download