END OF DARKNESS Historical Data

AINVDIA Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 2024 $ 0.0₅224
-17.22%
$ 11,175 $ 837
May 6, 2024 $ 0.0₅27
-10.00%
$ 13,500 $ 461
May 5, 2024 $ 0.0₅3
+20.00%
$ 15,000 $ 1,103
May 4, 2024 $ 0.0₅25
+19.05%
$ 12,500 $ 913
May 3, 2024 $ 0.0₅21
-40.00%
$ 10,500 $ 2,901
May 2, 2024 $ 0.0₅35
-2.78%
$ 17,500 $ 1,267
May 1, 2024 $ 0.0₅41
+13.89%
$ 18,000 $ 985
Apr 30, 2024 $ 0.0₅4
+25.00%
$ 20,000 $ 1,451
Apr 29, 2024 $ 0.0₅32
-17.95%
$ 16,000 $ 1,244
Apr 28, 2024 $ 0.0₅44
+4.76%
$ 22,000 $ 2,528
Apr 27, 2024 $ 0.0₅42
-2.33%
$ 21,000 $ 3,176
Apr 26, 2024 $ 0.0₅43
-15.69%
$ 21,500 $ 2,762
Apr 25, 2024 $ 0.0₅44
-31.25%
$ 22,000 $ 3,481
Apr 24, 2024 $ 0.0₅64
+25.49%
$ 32,000 $ 7,544
Apr 23, 2024 $ 0.0₅51
-35.44%
$ 25,500 $ 6,043
Apr 22, 2024 $ 0.0₅83
+50.91%
$ 41,500 $ 22,843
Download