END OF DARKNESS Historical Data

AINVDIA
Download
Date Close Price change Market cap Trading volume
Aug 22, 2024 $0.0₆23
-58.18%
$-- $35
Aug 21, 2024 $0.0₆55
-6.14%
$2,750 $12
Aug 20, 2024 $0.0₆586
+134.40%
$2,930 $69
Aug 19, 2024 $0.0₆303
-63.97%
$1,515 $537
Aug 18, 2024 $0.0₅135
-33.20%
$6,750 $77
Aug 17, 2024 $0.0₅202
+32.26%
$10,105 $399
Aug 16, 2024 $0.0₅153
+15.85%
$7,640 $67
Aug 15, 2024 $0.0₅132
-12.07%
$6,595 $5,070
Aug 14, 2024 $0.0₅15
+0.00%
$7,500 $53
Aug 13, 2024 $0.0₅15
-0.53%
$7,500 $6
Aug 12, 2024 $0.0₅151
-0.26%
$7,540 $121
Aug 11, 2024 $0.0₅151
+13.43%
$7,560 $88
Aug 10, 2024 $0.0₅133
-30.36%
$6,665 $29
Aug 9, 2024 $0.0₅132
-21.76%
$6,580 $271
Aug 8, 2024 $0.0₅168
-0.18%
$8,410 $5
Aug 7, 2024 $0.0₅168
-0.82%
$8,425 $16
Aug 6, 2024 $0.0₅17
+53.89%
$8,495 $44
Jul 29, 2024 $0.0₆938
+0.00%
$-- $12
Jul 28, 2024 $0.0₆938
-35.22%
$4,690 $19
Jul 27, 2024 $0.0₅145
+20.97%
$7,240 $67
Jul 26, 2024 $0.0₅12
+0.00%
$5,985 $27
Jul 25, 2024 $0.0₅1
-16.67%
$5,000 $11
Jul 24, 2024 $0.0₅12
+13.21%
$6,000 $114
Jul 23, 2024 $0.0₅127
+0.16%
$6,345 $94
Jul 22, 2024 $0.0₅127
+5.15%
$6,335 $203
Jul 21, 2024 $0.0₅12
-20.51%
$6,025 $129
Jul 20, 2024 $0.0₅152
-6.99%
$7,580 $243
Jul 19, 2024 $0.0₅163
+22.93%
$8,150 $188
Jul 18, 2024 $0.0₅133
-3.63%
$6,630 $6
Jul 17, 2024 $0.0₅138
-7.65%
$6,880 $50
Jul 16, 2024 $0.0₅149
-13.07%
$7,450 $168
Jul 15, 2024 $0.0₅171
+1.60%
$8,570 $89
Jul 14, 2024 $0.0₅169
+0.00%
$8,435 $3
Jul 13, 2024 $0.0₅177
+4.92%
$8,850 $7
Jul 12, 2024 $0.0₅169
-1.75%
$8,435 $100
Jul 11, 2024 $0.0₅172
+2.01%
$8,620 $1,564
Jul 10, 2024 $0.0₅169
+2.49%
$8,450 $795
Jul 9, 2024 $0.0₅136
+0.07%
$6,805 $29
Jul 8, 2024 $0.0₅136
-21.02%
$6,800 $18
Jul 7, 2024 $0.0₅172
-4.33%
$8,610 $34
Jul 6, 2024 $0.0₅18
-2.23%
$9,000 $56
Jul 5, 2024 $0.0₅184
-22.12%
$9,205 $259
Jul 4, 2024 $0.0₅236
+21.17%
$11,820 $2,591
Jul 3, 2024 $0.0₅195
-11.32%
$9,755 $12
Jul 2, 2024 $0.0₅22
+2.33%
$11,000 $533
Jul 1, 2024 $0.0₅215
-12.67%
$10,750 $43
Jun 30, 2024 $0.0₅246
+0.00%
$12,310 $17
Jun 29, 2024 $0.0₅246
-0.04%
$12,310 $13
Jun 28, 2024 $0.0₅246
-0.12%
$12,315 $287
Jun 27, 2024 $0.0₅247
+0.00%
$12,330 $70
Download