金豆 Historical Data

金豆
Download
Date Close Price change Market cap Trading volume
3:44 AM $ 0.0000115
+0.00%
$ -- $ 20,438
3:37 AM $ 0.0000118
+0.00%
$ -- $ 20,170
2:50 AM $ 0.0000117
+0.00%
$ -- $ 20,183
2:37 AM $ 0.0000117
+0.00%
$ -- $ 20,299
2:02 AM $ 0.0000118
+0.00%
$ -- $ 20,679
11:44 PM $ 0.000012
+0.00%
$ -- $ 20,767
11:20 PM $ 0.0000121
+0.00%
$ -- $ 21,031
9:51 PM $ 0.0000123
-0.01%
$ -- $ 21,093
9:50 PM $ 0.0000123
+0.00%
$ -- $ 21,093
8:20 PM $ 0.0000123
+0.00%
$ -- $ 22,232
8:09 PM $ 0.000013
+0.00%
$ -- $ 22,349
7:39 PM $ 0.0000132
+0.32%
$ -- $ 22,000
7:15 PM $ 0.000013
+0.00%
$ -- $ 21,860
6:52 PM $ 0.0000129
+1.71%
$ -- $ 21,248
6:50 PM $ 0.0000126
+0.00%
$ -- $ 24,364
6:27 PM $ 0.0000145
+0.00%
$ -- $ 23,370
6:14 PM $ 0.0000141
+0.00%
$ -- $ 22,636
6:13 PM $ 0.0000137
+0.00%
$ -- $ 20,866
6:12 PM $ 0.0000132
+0.00%
$ -- $ 20,866
6:10 PM $ 0.0000128
+0.00%
$ -- $ 19,993
6:09 PM $ 0.0000123
+0.00%
$ -- $ 19,854
5:28 PM $ 0.0000123
+0.00%
$ -- $ 81,616
Download