共渡难关 Historical Data

共渡难关
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅302
+0.00%
$ 3,016 $ 8
Apr 28, 2026 $ 0.00007
+422.04%
$ -- $ 87,222
Dec 7, 2025 $ 0.0₅495
+0.00%
$ -- $ 142
Dec 6, 2025 $ 0.0₅494
+0.00%
$ -- $ 132
Dec 2, 2025 $ 0.0₅504
+1.34%
$ -- $ 1,091
Dec 1, 2025 $ 0.0₅517
-9.16%
$ 5,168 $ 72
Nov 30, 2025 $ 0.0₅603
-4.91%
$ 6,034 $ 1.12 million
Nov 29, 2025 $ 0.0₅652
+1.52%
$ 6,518 $ 1.1 million
Nov 28, 2025 $ 0.0₅709
-53.66%
$ -- $ 1.1 million
Nov 27, 2025 $ 0.0000148
-14.45%
$ -- $ 1.09 million
Download