共渡难关 Historical Data

共渡难关
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0₅302
+0.00%
$ 3,016 $ 8
Today, at 6 AM $ 0.0₅302
+0.00%
$ 3,016 $ 8
Apr 28, 11 AM $ 0.00007
+422.04%
$ 70,038 $ 87,222
Dec 7, 3 AM $ 0.0₅495
+0.00%
$ 4,953 $ 142
Dec 6, 4 PM $ 0.0₅494
+0.00%
$ 4,945 $ 132
Dec 2, 10 AM $ 0.0₅504
-1.49%
$ 5,038 $ 1,091
Dec 2, 2 AM $ 0.0₅508
-0.18%
$ 5,084 $ 1,026
Dec 2, 1 AM $ 0.0₅532
-0.11%
$ 5,323 $ 932
Dec 2, 12 AM $ 0.0₅538
+8.19%
$ 5,379 $ 342
Dec 1, 11 PM $ 0.0₅517
+0.00%
$ 5,168 $ 72
Dec 1, 8 AM $ 0.0₅528
+0.00%
$ 5,275 $ 65
Dec 1, 4 AM $ 0.0₅534
+0.00%
$ 5,336 $ 1.03 million
Dec 1, 3 AM $ 0.0₅568
-0.20%
$ 5,678 $ 1.03 million
Nov 30, 5 PM $ 0.0₅603
+0.00%
$ 6,034 $ 1.12 million
Nov 30, 4 PM $ 0.0₅603
-0.35%
$ 6,026 $ 1.12 million
Nov 30, 3 PM $ 0.0₅604
+0.00%
$ 6,037 $ 1.12 million
Nov 30, 2 PM $ 0.0₅611
+0.00%
$ 6,115 $ 1.11 million
Nov 30, 1 PM $ 0.0₅604
+0.05%
$ 6,044 $ 1.12 million
Nov 30, 9 AM $ 0.0₅589
-0.45%
$ 5,888 $ 1.1 million
Nov 30, 6 AM $ 0.0₅635
+0.00%
$ 6,345 $ 1.09 million
Nov 29, 5 PM $ 0.0₅652
+1.49%
$ 6,518 $ 1.1 million
Nov 29, 4 PM $ 0.0₅642
+0.01%
$ 6,424 $ 1.1 million
Nov 29, 1 PM $ 0.0₅646
-2.15%
$ 6,465 $ 1.09 million
Nov 29, 12 PM $ 0.0₅662
-2.18%
$ 6,615 $ 1.1 million
Nov 29, 11 AM $ 0.0₅678
+0.44%
$ 6,758 $ 1.1 million
Nov 29, 10 AM $ 0.0₅712
+23.25%
$ 7,118 $ 1.1 million
Nov 29, 9 AM $ 0.0₅593
+0.09%
$ 5,935 $ 1.1 million
Nov 29, 8 AM $ 0.0₅592
+0.10%
$ 5,921 $ 1.1 million
Nov 29, 7 AM $ 0.0₅592
+0.00%
$ 5,915 $ 1.1 million
Nov 29, 5 AM $ 0.0₅592
+0.00%
$ 5,920 $ 1.1 million
Nov 29, 2 AM $ 0.0₅595
-2.12%
$ 5,946 $ 1.1 million
Nov 29, 1 AM $ 0.0₅613
-0.75%
$ -- $ 1.1 million
Nov 29, 12 AM $ 0.0₅618
-3.72%
$ -- $ 1.1 million
Nov 28, 11 PM $ 0.0₅674
-4.91%
$ -- $ 1.11 million
Nov 28, 7 PM $ 0.0₅709
+0.00%
$ -- $ 1.1 million
Nov 28, 4 PM $ 0.0₅72
-0.84%
$ -- $ 1.11 million
Nov 28, 3 PM $ 0.0₅727
-2.32%
$ -- $ 1.12 million
Nov 28, 2 PM $ 0.0₅743
+3.98%
$ -- $ 1.12 million
Nov 28, 1 PM $ 0.0₅719
-0.93%
$ -- $ 1.11 million
Nov 28, 12 PM $ 0.0₅729
+0.41%
$ -- $ 1.11 million
Nov 28, 11 AM $ 0.0₅731
+0.10%
$ -- $ 1.11 million
Nov 28, 10 AM $ 0.0₅859
+18.91%
$ -- $ 1.11 million
Nov 28, 9 AM $ 0.0₅722
-21.44%
$ -- $ 1.11 million
Nov 28, 8 AM $ 0.0₅915
-1.25%
$ -- $ 1.1 million
Nov 28, 7 AM $ 0.0₅922
-1.00%
$ -- $ 1.1 million
Nov 28, 6 AM $ 0.0₅942
-12.31%
$ -- $ 1.1 million
Nov 28, 5 AM $ 0.0000107
-16.81%
$ -- $ 1.11 million
Nov 28, 4 AM $ 0.0000129
-0.30%
$ -- $ 1.11 million
Nov 28, 3 AM $ 0.0000129
-23.45%
$ -- $ 1.11 million
Nov 28, 2 AM $ 0.000017
+21.28%
$ -- $ 1.1 million
Download