The First Frog Historical Data

FROG
Download
Date Close Price change Market cap Trading volume
May 4, 2 AM $ 0.0000302
+0.00%
$ 27,474 $ 11
Mar 19, 4 PM $ 0.0000349
+0.00%
$ 31,790 $ 2
Mar 19, 3 PM $ 0.0000349
-0.17%
$ 31,748 $ 2
Mar 19, 2 PM $ 0.000035
-0.63%
$ 31,822 $ 2
Mar 19, 1 PM $ 0.0000349
-0.80%
$ 31,792 $ 1
Mar 19, 12 PM $ 0.0000355
-0.59%
$ 32,332 $ 1
Mar 19, 11 AM $ 0.0000357
-0.57%
$ 32,463 $ 1
Mar 19, 10 AM $ 0.0000359
-0.13%
$ 32,641 $ 1
Mar 19, 9 AM $ 0.0000358
+0.78%
$ 32,624 $ 1
Mar 19, 8 AM $ 0.0000344
-0.38%
$ 31,345 $ 1
Mar 19, 7 AM $ 0.0000346
-3.61%
$ 31,462 $ 1
Mar 19, 6 AM $ 0.0000357
-0.11%
$ 32,548 $ 1
Mar 19, 5 AM $ 0.0000358
+0.10%
$ 32,612 $ 45
Mar 19, 4 AM $ 0.0000358
+2.05%
$ 32,630 $ 45
Mar 19, 3 AM $ 0.0000351
-2.16%
$ 31,958 $ 44
Mar 19, 2 AM $ 0.000036
-0.03%
$ 32,755 $ 45
Mar 19, 1 AM $ 0.0000359
+0.05%
$ 32,725 $ 45
Mar 19, 12 AM $ 0.0000359
+0.24%
$ 32,711 $ 45
Mar 18, 11 PM $ 0.0000359
+0.30%
$ 32,656 $ 45
Mar 18, 10 PM $ 0.0000359
-0.07%
$ 32,686 $ 45
Mar 18, 9 PM $ 0.0000359
+0.33%
$ 32,670 $ 45
Mar 18, 8 PM $ 0.0000358
+0.13%
$ 32,577 $ 45
Mar 18, 7 PM $ 0.0000358
-0.33%
$ 32,564 $ 45
Mar 18, 6 PM $ 0.0000359
-0.50%
$ 32,674 $ 50
Mar 18, 10 AM $ 0.0000375
-0.03%
$ 34,106 $ 53
Mar 18, 9 AM $ 0.0000378
+0.66%
$ 34,375 $ 53
Mar 18, 8 AM $ 0.0000375
+0.41%
$ 34,131 $ 53
Mar 18, 7 AM $ 0.0000373
-0.44%
$ 33,977 $ 52
Mar 18, 6 AM $ 0.0000374
-0.79%
$ 34,088 $ 52
Mar 18, 5 AM $ 0.0000377
-0.03%
$ 34,355 $ 7
Mar 18, 4 AM $ 0.0000378
-0.87%
$ 34,392 $ 7
Mar 18, 3 AM $ 0.0000382
+0.93%
$ 34,801 $ 7
Mar 18, 2 AM $ 0.0000378
+0.05%
$ 34,456 $ 7
Mar 18, 1 AM $ 0.0000379
+0.13%
$ 34,521 $ 6
Mar 18, 12 AM $ 0.0000378
-0.53%
$ 34,395 $ 6
Mar 17, 11 PM $ 0.000038
-0.47%
$ 34,562 $ 6
Mar 17, 10 PM $ 0.0000381
-0.36%
$ 34,679 $ 6
Mar 17, 9 PM $ 0.0000382
+0.54%
$ 34,800 $ 6
Mar 17, 8 PM $ 0.000038
+0.03%
$ 34,625 $ 6
Mar 17, 7 PM $ 0.0000381
-0.59%
$ 34,693 $ 6
Mar 17, 6 PM $ 0.0000382
+0.61%
$ 34,791 $ 1
Mar 17, 5 PM $ 0.0000379
+0.31%
$ 34,507 $ 1
Mar 17, 4 PM $ 0.0000387
+2.80%
$ 35,199 $ 1
Mar 17, 3 PM $ 0.0000377
-0.31%
$ 34,336 $ 1
Mar 17, 2 PM $ 0.0000378
+0.40%
$ 34,417 $ 0
Mar 17, 1 PM $ 0.0000377
+0.87%
$ 34,326 $ 0
Mar 17, 12 PM $ 0.0000373
-0.41%
$ 33,917 $ 0
Mar 17, 11 AM $ 0.0000374
+0.25%
$ 34,066 $ 0
Mar 17, 10 AM $ 0.0000374
-0.20%
$ 34,076 $ 0
Mar 17, 9 AM $ 0.0000378
-0.70%
$ 34,387 $ 0
Download