Charlie Historical Data

Charlie
Download
Date Close Price change Market cap Trading volume
12:23 PM $ 0.0₆246
+0.95%
$ -- $ 304,538
10:33 AM $ 0.0₆251
+2.91%
$ -- $ 259,936
10:32 AM $ 0.0₆258
+0.00%
$ -- $ 259,936
10:21 AM $ 0.0₆245
+0.00%
$ -- $ 252,046
9:45 AM $ 0.0₆252
+0.00%
$ -- $ 241,675
9:42 AM $ 0.0₆258
+0.00%
$ -- $ 241,502
9:41 AM $ 0.0₆254
+0.00%
$ -- $ 241,052
9:40 AM $ 0.0₆254
+4.60%
$ -- $ 241,052
9:39 AM $ 0.0₆258
+0.00%
$ -- $ 240,444
9:16 AM $ 0.0₆242
+0.00%
$ -- $ 222,677
9:14 AM $ 0.0₆232
+0.00%
$ -- $ 221,065
9:13 AM $ 0.0₆224
-7.48%
$ -- $ 220,629
9:12 AM $ 0.0₆233
-1.89%
$ -- $ 219,267
9:11 AM $ 0.0₆268
+0.00%
$ -- $ 218,340
9:10 AM $ 0.0₆285
-1.37%
$ -- $ 218,340
9:08 AM $ 0.0₆302
+0.00%
$ -- $ 218,216
9:07 AM $ 0.0₆31
+0.00%
$ -- $ 218,216
9:06 AM $ 0.0₆306
+0.00%
$ -- $ 218,073
9:02 AM $ 0.0₆336
-4.30%
$ -- $ 212,330
Download