OneCoin Historical Data

ONC
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 PM $ 0.0₆254
+31.27%
$ -- $ 11.22 million
Apr 11, 10 PM $ 0.0₆191
+1.66%
$ -- $ 8.78 million
Apr 11, 9 PM $ 0.0₆195
-1.06%
$ -- $ 9.84 million
Apr 11, 8 PM $ 0.0₆194
-1.82%
$ -- $ 8.82 million
Apr 11, 7 PM $ 0.0₆183
-18.23%
$ -- $ 8.59 million
Apr 11, 6 PM $ 0.0₆239
+10.49%
$ -- $ 11.31 million
Apr 11, 5 PM $ 0.0₆206
+63.96%
$ -- $ 9.21 million
Apr 11, 4 PM $ 0.0₆122
+23.58%
$ -- $ 5.47 million
Apr 11, 3 PM $ 0.0₇969
-30.63%
$ -- $ 4.79 million
Apr 11, 2 PM $ 0.0₆126
-2.04%
$ -- $ 6.31 million
Apr 11, 1 PM $ 0.0₆152
+34.11%
$ -- $ 6.7 million
Apr 11, 7 AM $ 0.0₇401
+0.00%
$ -- $ 2.02 million
Apr 11, 6 AM $ 0.0₇444
-1.17%
$ -- $ 1.96 million
Download