The Memefather Historical Data

ELON
Download
Date Close Price change Market cap Trading volume
5:59 AM $ 0.000253
+0.00%
$ -- $ 839,864
5:57 AM $ 0.000263
+0.00%
$ -- $ 869,172
5:55 AM $ 0.000272
+0.00%
$ -- $ 812,936
3:26 AM $ 0.000255
-5.74%
$ -- $ 811,440
3:24 AM $ 0.000268
+0.00%
$ -- $ 857,859
3:23 AM $ 0.000283
+2.03%
$ -- $ 823,197
3:21 AM $ 0.000272
-5.52%
$ -- $ 843,094
3:20 AM $ 0.000279
+0.00%
$ -- $ 838,924
3:19 AM $ 0.000295
+0.00%
$ -- $ 838,924
3:18 AM $ 0.000277
+0.00%
$ -- $ 890,065
3:17 AM $ 0.000294
+4.34%
$ -- $ 903,947
3:15 AM $ 0.000299
+3.23%
$ -- $ 954,347
2:54 AM $ 0.000316
+0.00%
$ -- $ 910,797
2:52 AM $ 0.000305
-4.36%
$ -- $ 951,995
2:51 AM $ 0.000304
+0.00%
$ -- $ 888,715
2:50 AM $ 0.000298
+0.00%
$ -- $ 992,657
2:35 AM $ 0.000333
+3.19%
$ -- $ 1 million
2:33 AM $ 0.000338
+5.18%
$ -- $ 953,958
2:32 AM $ 0.000315
+0.00%
$ -- $ 988,498
2:31 AM $ 0.000333
+3.79%
$ -- $ 991,084
2:30 AM $ 0.000334
+0.00%
$ -- $ 969,547
2:28 AM $ 0.000327
+0.00%
$ -- $ 930,782
2:27 AM $ 0.000314
+0.00%
$ -- $ 976,472
2:25 AM $ 0.00033
+1.36%
$ -- $ 943,793
2:24 AM $ 0.000319
+0.00%
$ -- $ 961,639
2:23 AM $ 0.000334
+2.74%
$ -- $ 961,639
2:22 AM $ 0.000332
+0.00%
$ -- $ 966,914
2:20 AM $ 0.000327
+0.00%
$ -- $ 1.01 million
2:19 AM $ 0.000343
+0.89%
$ -- $ 983,417
2:18 AM $ 0.000333
-5.21%
$ -- $ 1.02 million
2:16 AM $ 0.000345
-4.48%
$ -- $ 1.06 million
2:15 AM $ 0.000358
+0.00%
$ -- $ 1.04 million
2:13 AM $ 0.000353
+0.00%
$ -- $ 1.1 million
2:12 AM $ 0.000371
+3.62%
$ -- $ 1.1 million
2:10 AM $ 0.000372
+0.00%
$ -- $ 1.05 million
2:08 AM $ 0.000358
-4.24%
$ -- $ 1.09 million
2:06 AM $ 0.000369
+0.00%
$ -- $ 1.05 million
2:05 AM $ 0.000358
-3.62%
$ -- $ 1.06 million
2:03 AM $ 0.000361
+0.00%
$ -- $ 1.11 million
2:01 AM $ 0.000378
+0.00%
$ -- $ 1.06 million
2:00 AM $ 0.000365
+0.00%
$ -- $ 1.06 million
1:59 AM $ 0.000359
+0.00%
$ -- $ 1.07 million
1:58 AM $ 0.000374
+1.13%
$ -- $ 1.07 million
1:56 AM $ 0.000365
+0.00%
$ -- $ 1.11 million
1:54 AM $ 0.000379
+0.00%
$ -- $ 1.05 million
1:53 AM $ 0.000366
+0.00%
$ -- $ 1.05 million
1:52 AM $ 0.000359
-3.87%
$ -- $ 1.08 million
1:51 AM $ 0.000367
+0.00%
$ -- $ 1.12 million
1:50 AM $ 0.000381
+1.87%
$ -- $ 1.13 million
1:48 AM $ 0.000386
+0.00%
$ -- $ 1.09 million
Download