The Memefather Historical Data

ELON Page 5
Download
Date Close Price change Market cap Trading volume
1:26 AM $ 0.000407
+0.87%
$ -- $ 1.22 million
1:24 AM $ 0.000418
+2.76%
$ -- $ 1.16 million
1:23 AM $ 0.000401
+0.00%
$ -- $ 1.11 million
1:20 AM $ 0.000381
-3.86%
$ -- $ 1.15 million
1:19 AM $ 0.000386
+0.00%
$ -- $ 1.17 million
1:17 AM $ 0.000402
+5.68%
$ -- $ 1.11 million
1:15 AM $ 0.000383
+0.00%
$ -- $ 1.06 million
1:14 AM $ 0.000366
+0.00%
$ -- $ 1.1 million
1:13 AM $ 0.000381
+2.34%
$ -- $ 1.13 million
1:11 AM $ 0.000389
+4.46%
$ -- $ 1.07 million
1:10 AM $ 0.000368
+0.00%
$ -- $ 1.11 million
1:09 AM $ 0.000383
+0.00%
$ -- $ 1.09 million
1:08 AM $ 0.000377
+0.00%
$ -- $ 1.09 million
1:07 AM $ 0.000379
+0.00%
$ -- $ 1.02 million
1:05 AM $ 0.000353
-4.31%
$ -- $ 1.05 million
1:04 AM $ 0.000364
+0.00%
$ -- $ 1.09 million
1:03 AM $ 0.000378
+1.76%
$ -- $ 1.1 million
1:01 AM $ 0.000381
+0.00%
$ -- $ 1.06 million
1:00 AM $ 0.000367
+0.00%
$ -- $ 1.1 million
12:59 AM $ 0.000381
+1.51%
$ -- $ 1.06 million
12:57 AM $ 0.000369
-4.08%
$ -- $ 1.1 million
12:56 AM $ 0.000382
+0.00%
$ -- $ 1.09 million
12:55 AM $ 0.000365
-7.42%
$ -- $ 1.09 million
12:54 AM $ 0.000383
+0.00%
$ -- $ 1.09 million
12:53 AM $ 0.000378
+0.00%
$ -- $ 1.06 million
12:52 AM $ 0.000369
+0.00%
$ -- $ 1.1 million
12:51 AM $ 0.000382
+2.92%
$ -- $ 1.1 million
12:49 AM $ 0.000384
+0.00%
$ -- $ 1.03 million
12:45 AM $ 0.000358
-3.11%
$ -- $ 1.02 million
12:44 AM $ 0.000356
+0.00%
$ -- $ 1.05 million
12:43 AM $ 0.000368
+2.01%
$ -- $ 1.07 million
12:42 AM $ 0.000374
+5.39%
$ -- $ 999,134
12:41 AM $ 0.000349
+0.00%
$ -- $ 1.01 million
12:40 AM $ 0.000362
+0.00%
$ -- $ 1.01 million
12:37 AM $ 0.000352
-3.07%
$ -- $ 1.04 million
12:36 AM $ 0.000352
+0.00%
$ -- $ 1.04 million
12:35 AM $ 0.000365
+1.52%
$ -- $ 1.03 million
12:33 AM $ 0.000359
+0.00%
$ -- $ 1.1 million
12:10 AM $ 0.000385
+0.00%
$ -- $ 1.04 million
11:37 PM $ 0.000368
+0.00%
$ -- $ 1.04 million
11:36 PM $ 0.000368
+0.00%
$ -- $ 952,856
11:35 PM $ 0.000352
+0.00%
$ -- $ 952,856
11:34 PM $ 0.000338
+0.00%
$ -- $ 939,398
11:33 PM $ 0.000333
+0.00%
$ -- $ 926,766
11:32 PM $ 0.000329
-3.45%
$ -- $ 898,868
11:31 PM $ 0.000334
+0.00%
$ -- $ 898,868
11:29 PM $ 0.000319
+0.00%
$ -- $ 917,089
11:28 PM $ 0.000308
-3.45%
$ -- $ 917,089
11:27 PM $ 0.000326
+0.00%
$ -- $ 945,495
11:25 PM $ 0.000336
+5.76%
$ -- $ 901,321