The Memefather Historical Data

ELON
Download
Date Close Price change Market cap Trading volume
9:27 AM $ 0.000346
-0.50%
$ -- $ 1.15 million
9:25 AM $ 0.000339
+0.00%
$ -- $ 1.2 million
9:24 AM $ 0.000352
+0.93%
$ -- $ 1.2 million
9:23 AM $ 0.000353
+0.00%
$ -- $ 1.25 million
9:22 AM $ 0.000367
+4.20%
$ -- $ 1.15 million
9:21 AM $ 0.000347
+0.00%
$ -- $ 1.15 million
9:18 AM $ 0.000339
+0.00%
$ -- $ 1.19 million
9:17 AM $ 0.000349
+0.00%
$ -- $ 1.08 million
9:16 AM $ 0.000332
+0.00%
$ -- $ 1.08 million
9:14 AM $ 0.000318
-4.18%
$ -- $ 1.13 million
9:13 AM $ 0.000337
+0.00%
$ -- $ 1.2 million
9:09 AM $ 0.000353
+3.67%
$ -- $ 1.12 million
9:08 AM $ 0.000344
+0.00%
$ -- $ 1.12 million
9:07 AM $ 0.00033
-3.79%
$ -- $ 1.13 million
9:06 AM $ 0.000334
+0.00%
$ -- $ 1.12 million
9:05 AM $ 0.00033
+0.00%
$ -- $ 1.22 million
9:04 AM $ 0.000346
+0.00%
$ -- $ 1.22 million
9:02 AM $ 0.000361
+0.87%
$ -- $ 1.17 million
9:00 AM $ 0.000345
+1.29%
$ -- $ 1.11 million
8:57 AM $ 0.000329
+0.00%
$ -- $ 1.07 million
8:55 AM $ 0.000317
+0.00%
$ -- $ 1.04 million
8:53 AM $ 0.000308
+0.00%
$ -- $ 952,231
8:48 AM $ 0.000281
+0.00%
$ -- $ 986,358
8:47 AM $ 0.000292
+0.00%
$ -- $ 895,594
8:46 AM $ 0.000286
+0.00%
$ -- $ 895,594
8:41 AM $ 0.000265
+0.00%
$ -- $ 929,462
8:40 AM $ 0.000276
+0.00%
$ -- $ 924,857
8:39 AM $ 0.000265
+0.00%
$ -- $ 924,857
8:38 AM $ 0.000274
+0.00%
$ -- $ 895,993
8:37 AM $ 0.000266
+0.00%
$ -- $ 929,733
8:35 AM $ 0.000276
+1.69%
$ -- $ 895,526
8:33 AM $ 0.000266
+0.00%
$ -- $ 903,078
8:32 AM $ 0.000268
+0.00%
$ -- $ 908,273
8:31 AM $ 0.000266
+0.00%
$ -- $ 908,273
8:30 AM $ 0.00027
+0.00%
$ -- $ 903,553
8:28 AM $ 0.000269
+0.00%
$ -- $ 884,572
8:27 AM $ 0.000263
+0.00%
$ -- $ 884,574
8:25 AM $ 0.000263
+0.00%
$ -- $ 875,073
8:24 AM $ 0.000261
+0.00%
$ -- $ 874,250
8:23 AM $ 0.00026
+0.00%
$ -- $ 832,107
8:21 AM $ 0.000248
+0.00%
$ -- $ 844,736
8:20 AM $ 0.000257
+1.92%
$ -- $ 844,736
8:19 AM $ 0.000248
+0.00%
$ -- $ 852,928
8:18 AM $ 0.000254
+0.00%
$ -- $ 826,112
8:16 AM $ 0.000247
-3.78%
$ -- $ 858,053
8:15 AM $ 0.000251
+0.00%
$ -- $ 813,949
8:14 AM $ 0.000243
-4.16%
$ -- $ 875,554
8:11 AM $ 0.000262
+0.00%
$ -- $ 861,006
8:10 AM $ 0.000257
+0.00%
$ -- $ 878,440
8:09 AM $ 0.000263
+0.00%
$ -- $ 865,512
Download