Trump Winner Historical Data

WIN Page 2
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $0.0195
+11.43%
$7,605 $513
Oct 8, 2024 $0.0158
+10.49%
$6,162 $1,411
Oct 7, 2024 $0.0191
+33.57%
$7,449 $590
Oct 6, 2024 $0.0143
-20.56%
$5,577 $1,099
Oct 5, 2024 $0.0185
+153.42%
$7,215 $3,148
Oct 4, 2024 $0.0083
-46.45%
$3,237 $2,251
Oct 3, 2024 $0.0164
-61.86%
$6,396 $3,028
Oct 2, 2024 $0.043
-10.42%
$16,770 $50,502
Oct 1, 2024 $0.048
-67.96%
$18,720 $15,760
Sep 30, 2024 $0.15
-70.04%
$58,422 $56,729
Sep 29, 2024 $0.55
-29.49%
$214,500 $9,036
Sep 28, 2024 $0.78
-64.71%
$304,200 $27,419
Sep 27, 2024 $2.67
-71.75%
$1.04 million $136,655
Sep 26, 2024 $9.5
-47.22%
$3.71 million $45,234
Sep 25, 2024 $18.55
-1.85%
$7.23 million $101,595
Sep 24, 2024 $18.9
-73.40%
$7.37 million $156,305
Download