Trump Winner Historical Data

WIN
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 393,962
Nov 27, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 484,949
Nov 26, 2024 $ 0.0₁₇1
+0.00%
$ 0 $ 2,980
Nov 25, 2024 $ 0.0₁₇3
+0.00%
$ -- $ 10,357
Nov 24, 2024 $ 0.0₁₇3
-40.00%
$ 0 $ 11,585
Nov 23, 2024 $ 0.0₁₇6
-98.27%
$ 0 $ 6.22 million
Nov 22, 2024 $ 0.0₁₅632
+3,226.32%
$ 0 $ 3.35 million
Nov 21, 2024 $ 0.0₁₆17
-71.19%
$ 0 $ 8,302
Nov 20, 2024 $ 0.0₁₆59
-43.81%
$ 0 $ 62,896
Nov 19, 2024 $ 0.0₁₅105
-54.74%
$ 0 $ 5,668
Nov 18, 2024 $ 0.0₁₅232
-6.83%
$ 0 $ 482,699
Nov 17, 2024 $ 0.0₁₅258
-63.71%
$ 0 $ 522,445
Nov 16, 2024 $ 0.0₁₅768
-48.80%
$ 0 $ 399,659
Nov 15, 2024 $ 0.0₁₄15
-68.75%
$ 0 $ 576,179
Nov 14, 2024 $ 0.0₁₄48
-43.53%
$ 0 $ 621,863
Nov 13, 2024 $ 0.0₁₄85
-51.70%
$ 0 $ 6,318
Nov 12, 2024 $ 0.0₁₃176
-32.31%
$ 0 $ 1.33 million
Nov 11, 2024 $ 0.0₁₃26
-51.49%
$ 0 $ 60,537
Nov 10, 2024 $ 0.0₁₃536
-41.80%
$ 0 $ 119,857
Nov 9, 2024 $ 0.0₁₃921
-63.16%
$ 0 $ 109,820
Nov 8, 2024 $ 0.0₁₂67
-18.29%
$ 0 $ 590,922
Nov 7, 2024 $ 0.0₁₂71
-70.42%
$ 0 $ 482,265
Nov 6, 2024 $ 0.0₁₁242
-44.24%
$ 0 $ 68,628
Nov 5, 2024 $ 0.0₁₁377
-46.14%
$ 0 $ 94,377
Nov 4, 2024 $ 0.0₁₁805
-57.63%
$ 0 $ 81,821
Nov 3, 2024 $ 0.0₁₀19
-77.91%
$ 0 $ 106,410
Nov 2, 2024 $ 0.0₁₀86
-77.72%
$ 0 $ 534,408
Nov 1, 2024 $ 0.0₉399
-16.53%
$ 0 $ 88,294
Oct 31, 2024 $ 0.0₉478
-29.71%
$ 0 $ 120,883
Oct 30, 2024 $ 0.0₉891
-70.30%
$ 0 $ 80,076
Oct 29, 2024 $ 0.0₈33
-40.00%
$ 0 $ 58,747
Oct 28, 2024 $ 0.0₈52
-59.37%
$ 0 $ 58,341
Oct 27, 2024 $ 0.0₇129
-77.37%
$ 0 $ 58,432
Oct 26, 2024 $ 0.0₇48
-27.05%
$ 0 $ 53,635
Oct 25, 2024 $ 0.0₇658
-27.21%
$ 0 $ 104,586
Oct 24, 2024 $ 0.0₆11
-46.71%
$ 0 $ 4,141
Oct 23, 2024 $ 0.0₆235
-52.98%
$ 0 $ 68,828
Oct 22, 2024 $ 0.0₆5
-48.98%
$ 0 $ 70,616
Oct 21, 2024 $ 0.0₆84
-73.25%
$ 0 $ 83,855
Oct 20, 2024 $ 0.0₅324
-87.60%
$ 1 $ 58,522
Oct 19, 2024 $ 0.0000163
-36.88%
$ 6 $ 72,108
Oct 18, 2024 $ 0.0000258
-48.32%
$ 10 $ 12,309
Oct 17, 2024 $ 0.00005
-73.68%
$ 20 $ 51,764
Oct 16, 2024 $ 0.0002
-16.67%
$ 78 $ 47,426
Oct 15, 2024 $ 0.00021
-70.00%
$ 82 $ 2,676
Oct 14, 2024 $ 0.0007
-12.50%
$ 273 $ 48,460
Oct 13, 2024 $ 0.0008
-66.67%
$ 312 $ 40,271
Oct 12, 2024 $ 0.0029
-69.15%
$ 1,131 $ 27,136
Oct 11, 2024 $ 0.0094
-53.00%
$ 3,666 $ 47,786
Oct 10, 2024 $ 0.0234
+32.95%
$ 9,126 $ 822
Download