ESKO DRC Historical Data

ESKO
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $ 0.000263
+2.76%
$ -- $ 2
Jan 28, 2025 $ 0.000256
-4.21%
$ 10,752 $ 2
Dec 7, 2024 $ 0.00023
+5.96%
$ 9,668 $ 1
Dec 6, 2024 $ 0.000218
-0.72%
$ 9,139 $ 1
Nov 27, 2024 $ 0.000232
+0.03%
$ -- $ 1
Nov 26, 2024 $ 0.000232
+18.33%
$ 9,762 $ 1
Nov 25, 2024 $ 0.000197
+13.41%
$ 8,269 $ 7
Aug 30, 2024 $ 0.000091
-0.16%
$ -- $ 2
Aug 29, 2024 $ 0.0000914
-0.42%
$ 3,838 $ 2
Aug 17, 2024 $ 0.101
+1.03%
$ -- $ 0
Aug 16, 2024 $ 0.1
+0.63%
$ 4.22 million $ 0
Jul 1, 2024 $ 0.000187
+0.43%
$ -- $ 15
Jun 30, 2024 $ 0.000187
+1.69%
$ 7,846 $ 15
May 26, 2024 $ 0.000319
-3.25%
$ 13,412 $ 51
May 25, 2024 $ 0.000329
+2.51%
$ 13,833 $ 53
May 5, 2024 $ 0.000308
+1.28%
$ -- $ 31
May 4, 2024 $ 0.000304
+5.59%
$ 12,769 $ 30
Apr 29, 2024 $ 0.000406
-1.21%
$ -- $ 10
Apr 28, 2024 $ 0.000411
-53.67%
$ 17,249 $ 55
Apr 27, 2024 $ 0.000888
+500.26%
$ 37,298 $ 77
Apr 26, 2024 $ 0.000148
+1.68%
$ 6,212 $ 33
Mar 26, 2024 $ 0.000181
+3.40%
$ -- $ 1
Mar 25, 2024 $ 0.000175
+0.90%
$ 7,358 $ 1
Mar 14, 2024 $ 0.000221
+0.67%
$ 9,287 $ 27
Mar 13, 2024 $ 0.00022
-0.04%
$ 9,228 $ 27
Mar 12, 2024 $ 0.000305
-7.25%
$ -- $ 0
Mar 11, 2024 $ 0.000327
+28.57%
$ 13,752 $ 0
Mar 10, 2024 $ 0.000255
+44.65%
$ 10,690 $ 7
Mar 9, 2024 $ 0.000172
+4.20%
$ -- $ 1
Mar 8, 2024 $ 0.000165
-27.50%
$ 6,924 $ 0
Mar 7, 2024 $ 0.00123
+419.46%
$ 51,688 $ 6
Mar 6, 2024 $ 0.000237
+40.34%
$ 9,953 $ 8
Mar 5, 2024 $ 0.00017
-48.09%
$ 7,144 $ 25
Mar 4, 2024 $ 0.000329
+7.05%
$ 13,834 $ 13
Mar 3, 2024 $ 0.000308
+11.32%
$ 12,944 $ 2
Mar 2, 2024 $ 0.000278
-28.82%
$ 11,659 $ 17
Mar 1, 2024 $ 0.00039
+17.73%
$ 16,366 $ 64
Feb 29, 2024 $ 0.000375
+11.48%
$ -- $ 6
Feb 28, 2024 $ 0.000338
+1,208.40%
$ 14,196 $ 6
Feb 27, 2024 $ 0.000326
+4.00%
$ 13,694 $ 25
Feb 24, 2024 $ 0.000287
+0.00%
$ -- $ 15
Feb 23, 2024 $ 0.000287
+0.55%
$ 12,063 $ 15
Dec 27, 2023 $ 0.00235
+2.60%
$ 98,618 $ 2
Dec 26, 2023 $ 0.00175
-0.91%
$ 73,429 $ 17
Dec 24, 2023 $ 0.00153
+1.52%
$ -- $ 3
Dec 23, 2023 $ 0.0015
+0.39%
$ 63,154 $ 3
Dec 20, 2023 $ 0.00227
+0.05%
$ -- $ 9
Dec 19, 2023 $ 0.00227
-2.76%
$ 95,448 $ 9
Dec 18, 2023 $ 0.000271
-2.62%
$ -- $ 1
Download