Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Re Protocol reUSD Historical Data

REUSD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 9 AM $1.11
+0.00%
$274.9 million $221,599
Today, at 8 AM $1.11
+0.01%
$276.9 million $289,774
Today, at 7 AM $1.11
+0.02%
$276.87 million $295,543
Today, at 6 AM $1.11
-0.03%
$276.82 million $295,598
Today, at 5 AM $1.11
+0.01%
$276.89 million $319,199
Today, at 4 AM $1.11
-0.01%
$276.83 million $321,034
Today, at 3 AM $1.11
+0.00%
$276.87 million $321,759
Today, at 2 AM $1.11
-0.01%
$276.87 million $322,200
Today, at 1 AM $1.11
+0.74%
$276.93 million $352,071
Today, at 12 AM $1.1
-0.02%
$274.95 million $347,148
Yesterday, at 11 PM $1.1
+0.00%
$274.99 million $345,230
Yesterday, at 10 PM $1.1
+0.00%
$274.99 million $345,222
Yesterday, at 9 PM $1.1
-0.01%
$274.99 million $345,210
Yesterday, at 8 PM $1.1
+0.00%
$275.01 million $348,979
Yesterday, at 7 PM $1.1
-0.01%
$275.01 million $348,981
Yesterday, at 6 PM $1.1
+0.00%
$275.02 million $349,048
Yesterday, at 5 PM $1.1
+0.00%
$275.02 million $348,847
Yesterday, at 4 PM $1.1
+0.00%
$275.01 million $348,841
Yesterday, at 3 PM $1.1
-0.01%
$275.01 million $348,576
Yesterday, at 2 PM $1.1
+0.01%
$275.02 million $348,522
Yesterday, at 1 PM $1.1
-0.27%
$275.01 million $348,508
Yesterday, at 12 PM $1.11
-0.32%
$275.76 million $326,380
Yesterday, at 11 AM $1.11
+0.00%
$276.65 million $245,005
Yesterday, at 10 AM $1.11
+0.30%
$276.66 million $246,758
Yesterday, at 9 AM $1.11
-0.54%
$275.81 million $254,735
Yesterday, at 8 AM $1.11
-0.06%
$277.31 million $83,331
Yesterday, at 7 AM $1.11
+0.02%
$277.47 million $81,688
Yesterday, at 6 AM $1.11
+1.17%
$277.43 million $84,760
Yesterday, at 5 AM $1.1
+0.02%
$273.73 million $61,103
Yesterday, at 4 AM $1.1
-0.01%
$273.65 million $59,203
Yesterday, at 3 AM $1.1
+0.01%
$273.66 million $59,207
Yesterday, at 2 AM $1.1
-0.87%
$273.62 million $58,352
Yesterday, at 1 AM $1.11
+0.00%
$276.01 million $25,438
Yesterday, at 12 AM $1.11
-0.02%
$275.99 million $25,432
Sep 27, 11 PM $1.11
+0.00%
$276.06 million $31,673
Sep 27, 10 PM $1.11
+0.00%
$276.06 million $31,676
Sep 27, 9 PM $1.11
+0.56%
$276.05 million $31,675
Sep 27, 8 PM $1.1
+0.51%
$274.38 million $26,709
Sep 27, 7 PM $1.09
+0.00%
$272.99 million $26,573
Sep 27, 6 PM $1.09
-0.04%
$272.99 million $26,573
Sep 27, 5 PM $1.09
+0.00%
$273.11 million $27,945
Sep 27, 4 PM $1.09
+0.00%
$273.11 million $28,045
Sep 27, 3 PM $1.09
-0.01%
$273.12 million $33,324
Sep 27, 2 PM $1.09
-0.22%
$262.79 million $33,460
Sep 27, 1 PM $1.1
-0.02%
$263.36 million $46,367
Sep 27, 12 PM $1.1
+0.00%
$263.43 million $48,343
Sep 27, 11 AM $1.1
+0.00%
$263.21 million $46,585
Sep 27, 10 AM $1.1
-0.01%
$263.21 million $46,898
Sep 27, 9 AM $1.1
+0.06%
$263.63 million $40,233
Sep 27, 8 AM $1.09
-0.02%
$262.03 million $91,110
Download