Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Re Protocol reUSD Historical Data

REUSD Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 11 AM $1.1
-0.01%
$171.37 million $330,912
Aug 9, 10 AM $1.1
+0.09%
$171.38 million $370,805
Aug 9, 9 AM $1.1
+0.14%
$171.24 million $372,791
Aug 9, 8 AM $1.1
+0.08%
$170.99 million $365,227
Aug 9, 7 AM $1.1
-0.24%
$170.95 million $424,251
Aug 9, 6 AM $1.1
+0.01%
$171.36 million $441,783
Aug 9, 5 AM $1.1
-0.23%
$171.17 million $507,133
Aug 9, 4 AM $1.11
+0.14%
$171.56 million $527,218
Aug 9, 3 AM $1.1
+0.24%
$171.35 million $527,728
Aug 9, 2 AM $1.1
+0.14%
$170.95 million $527,846
Aug 9, 1 AM $1.1
-0.09%
$170.81 million $506,482
Aug 9, 12 AM $1.1
-0.16%
$170.99 million $495,174
Aug 8, 11 PM $1.1
+0.03%
$171.12 million $495,462
Aug 8, 10 PM $1.1
-0.08%
$170.9 million $496,251
Aug 8, 9 PM $1.1
+0.14%
$170.22 million $391,033
Aug 8, 8 PM $1.1
-0.01%
$169.98 million $389,909
Aug 8, 7 PM $1.1
-0.09%
$170.01 million $311,738
Aug 8, 6 PM $1.1
-0.05%
$170.1 million $311,901
Aug 8, 5 PM $1.1
-0.11%
$170.04 million $308,154
Aug 8, 4 PM $1.1
+0.06%
$170.23 million $416,016
Aug 8, 3 PM $1.1
-0.16%
$170.12 million $414,687
Aug 8, 2 PM $1.1
+0.03%
$170.39 million $438,104
Aug 8, 1 PM $1.1
-0.08%
$170.33 million $436,775
Aug 8, 12 PM $1.1
+0.02%
$170.46 million $437,114
Aug 8, 11 AM $1.1
-0.06%
$170.48 million $405,956
Aug 8, 10 AM $1.1
-0.08%
$170.57 million $405,712
Aug 8, 9 AM $1.1
+0.68%
$170.88 million $374,341
Aug 8, 8 AM $1.09
-0.68%
$169.71 million $369,580
Aug 8, 7 AM $1.1
+0.36%
$170.88 million $304,895
Aug 8, 6 AM $1.1
+0.23%
$170.25 million $302,033
Aug 8, 5 AM $1.09
-0.01%
$169.87 million $232,476
Aug 8, 4 AM $1.09
-0.33%
$169.88 million $212,041
Aug 8, 3 AM $1.1
-0.01%
$170.44 million $221,439
Aug 8, 2 AM $1.1
+0.01%
$170.46 million $207,265
Aug 8, 1 AM $1.1
-0.05%
$170.45 million $210,669
Aug 8, 12 AM $1.1
-0.16%
$170.51 million $210,870
Aug 7, 11 PM $1.1
+0.42%
$170.76 million $211,227
Aug 7, 10 PM $1.1
-0.06%
$170.05 million $208,943
Aug 7, 9 PM $1.1
-0.08%
$170.15 million $245,745
Aug 7, 8 PM $1.1
+0.12%
$170.3 million $245,963
Aug 7, 7 PM $1.1
+0.21%
$170.09 million $246,081
Aug 7, 6 PM $1.09
-0.11%
$169.73 million $245,565
Aug 7, 5 PM $1.09
-0.59%
$169.83 million $245,784
Aug 7, 4 PM $1.1
-0.09%
$170.84 million $163,442
Aug 7, 3 PM $1.1
+0.69%
$171.06 million $163,307
Aug 7, 2 PM $1.09
-0.08%
$169.89 million $136,298
Aug 7, 1 PM $1.1
+0.06%
$170.02 million $136,452
Aug 7, 12 PM $1.1
+0.19%
$169.97 million $137,349
Aug 7, 11 AM $1.09
+0.13%
$169.64 million $139,614
Aug 7, 10 AM $1.09
-0.25%
$169.42 million $135,710