Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Re Protocol reUSD Historical Data

REUSD Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 8 AM $1.11
+0.40%
$168.09 million $666,309
Aug 1, 7 AM $1.1
-0.08%
$167.44 million $846,257
Aug 1, 6 AM $1.1
-0.38%
$167.62 million $847,194
Aug 1, 5 AM $1.11
+0.41%
$168.43 million $851,297
Aug 1, 4 AM $1.1
+0.09%
$167.74 million $839,841
Aug 1, 3 AM $1.1
-0.06%
$167.59 million $861,211
Aug 1, 2 AM $1.1
-0.26%
$167.71 million $885,660
Aug 1, 1 AM $1.11
+0.01%
$168.12 million $889,302
Aug 1, 12 AM $1.11
-0.34%
$168.12 million $888,484
Jul 31, 11 PM $1.11
+0.05%
$168.74 million $891,752
Jul 31, 10 PM $1.11
+0.68%
$168.69 million $918,231
Jul 31, 9 PM $1.11
+0.46%
$168.22 million $880,419
Jul 31, 8 PM $1.1
-0.14%
$167.55 million $913,525
Jul 31, 7 PM $1.1
-0.86%
$167.68 million $947,146
Jul 31, 6 PM $1.11
-0.09%
$169.1 million $780,219
Jul 31, 5 PM $1.11
-0.12%
$169.24 million $771,311
Jul 31, 4 PM $1.12
+0.46%
$169.46 million $772,673
Jul 31, 3 PM $1.11
-0.05%
$168.67 million $769,011
Jul 31, 2 PM $1.11
+0.58%
$168.94 million $616,539
Jul 31, 1 PM $1.1
-0.07%
$167.58 million $611,563
Jul 31, 12 PM $1.1
-0.28%
$167.71 million $504,818
Jul 31, 11 AM $1.11
-0.35%
$168.34 million $506,705
Jul 31, 10 AM $1.11
+0.49%
$168.91 million $498,265
Jul 31, 9 AM $1.11
+0.07%
$168.09 million $500,229
Jul 31, 8 AM $1.11
+0.72%
$168.02 million $499,316
Jul 31, 7 AM $1.1
-0.80%
$166.51 million $348,965
Jul 31, 6 AM $1.11
+0.53%
$167.88 million $315,807
Jul 31, 5 AM $1.1
-0.15%
$166.99 million $316,325
Jul 31, 4 AM $1.1
-0.50%
$167.23 million $730,730
Jul 31, 3 AM $1.11
+0.57%
$168.07 million $749,796
Jul 31, 2 AM $1.1
+0.24%
$167.1 million $704,443
Jul 31, 1 AM $1.1
-0.26%
$166.4 million $701,501
Jul 31, 12 AM $1.1
-0.44%
$166.82 million $697,413
Jul 30, 11 PM $1.1
+0.19%
$167.58 million $700,730
Jul 30, 10 PM $1.1
+0.27%
$167.23 million $667,774
Jul 30, 9 PM $1.1
+0.06%
$166.84 million $707,604
Jul 30, 8 PM $1.1
+0.37%
$166.76 million $673,824
Jul 30, 7 PM $1.09
-0.06%
$166.01 million $684,689
Jul 30, 6 PM $1.09
+0.00%
$166.09 million $586,547
Jul 30, 5 PM $1.09
+0.18%
$165.69 million $585,639
Jul 30, 4 PM $1.09
+0.03%
$165.35 million $603,488
Jul 30, 3 PM $1.09
-0.25%
$165.3 million $913,007
Jul 30, 2 PM $1.09
-0.27%
$165.73 million $915,590
Jul 30, 1 PM $1.09
+0.05%
$166.16 million $917,983
Jul 30, 12 PM $1.09
-0.09%
$166.12 million $928,509
Jul 30, 11 AM $1.1
-0.39%
$166.29 million $929,492
Jul 30, 10 AM $1.1
-0.17%
$166.82 million $951,636
Jul 30, 9 AM $1.1
-0.68%
$166.73 million $951,006
Jul 30, 8 AM $1.11
-0.13%
$167.82 million $1.11 million
Jul 30, 7 AM $1.11
+0.27%
$168.04 million $1.11 million