Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Re Protocol reUSD Historical Data

REUSD Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 7 AM $1.11
+0.27%
$168.04 million $1.11 million
Jul 30, 6 AM $1.1
+0.22%
$167.59 million $1.11 million
Jul 30, 5 AM $1.1
+0.66%
$167.05 million $1.11 million
Jul 30, 4 AM $1.09
-0.34%
$165.94 million $648,125
Jul 30, 3 AM $1.1
-0.43%
$166.52 million $631,729
Jul 30, 2 AM $1.1
-0.13%
$167.24 million $634,475
Jul 30, 1 AM $1.1
+0.51%
$167.42 million $635,114
Jul 30, 12 AM $1.1
+0.22%
$166.58 million $643,622
Jul 29, 11 PM $1.09
-0.16%
$166.21 million $758,638
Jul 29, 10 PM $1.09
-0.14%
$166.22 million $769,110
Jul 29, 9 PM $1.09
+0.33%
$166.2 million $721,712
Jul 29, 8 PM $1.09
-1.25%
$165.95 million $725,364
Jul 29, 7 PM $1.1
+0.43%
$167.24 million $678,311
Jul 29, 6 PM $1.1
+0.02%
$166.61 million $664,836
Jul 29, 5 PM $1.1
+0.83%
$166.62 million $666,929
Jul 29, 4 PM $1.09
-1.14%
$165.29 million $639,560
Jul 29, 3 PM $1.1
+1.07%
$167.06 million $639,694
Jul 29, 2 PM $1.09
-0.18%
$165.3 million $945,666
Jul 29, 1 PM $1.09
-0.01%
$165.6 million $1.01 million
Jul 29, 12 PM $1.09
-0.18%
$165.62 million $1.01 million
Jul 29, 11 AM $1.09
-0.40%
$165.99 million $1.01 million
Jul 29, 10 AM $1.1
+0.15%
$166.65 million $1.05 million
Jul 29, 9 AM $1.1
+0.47%
$166.73 million $1.46 million
Jul 29, 8 AM $1.09
+0.40%
$165.93 million $1.3 million
Jul 29, 7 AM $1.09
+0.30%
$165.27 million $1.29 million
Jul 29, 6 AM $1.09
+1.01%
$165.19 million $1.29 million
Jul 29, 5 AM $1.08
+0.00%
$163.5 million $1.87 million
Jul 29, 4 AM $1.08
-0.99%
$163.86 million $1.87 million
Jul 29, 3 AM $1.09
-0.39%
$165.44 million $1.96 million
Jul 29, 2 AM $1.09
+0.14%
$166.08 million $1.96 million
Jul 29, 1 AM $1.09
-0.54%
$165.86 million $1.96 million
Jul 29, 12 AM $1.1
+0.56%
$166.47 million $1.97 million
Jul 28, 11 PM $1.09
-0.88%
$165.7 million $1.95 million
Jul 28, 10 PM $1.09
-0.37%
$166.18 million $1.87 million
Jul 28, 9 PM $1.1
-1.52%
$166.65 million $1.86 million
Jul 28, 8 PM $1.11
+0.40%
$169.2 million $1.9 million
Jul 28, 7 PM $1.11
-0.14%
$168.51 million $1.9 million
Jul 28, 6 PM $1.11
+0.31%
$168.73 million $1.9 million
Jul 28, 5 PM $1.11
-0.16%
$168.16 million $1.88 million
Jul 28, 4 PM $1.11
-0.57%
$167.99 million $1.88 million
Jul 28, 3 PM $1.11
+4.60%
$168.72 million $1.91 million
Jul 28, 2 PM $1.07
-0.65%
$161.81 million $1.46 million
Jul 28, 1 PM $1.07
+0.12%
$162.85 million $1.36 million
Jul 28, 12 PM $1.07
-0.41%
$162.66 million $1.35 million
Jul 28, 11 AM $1.08
-0.50%
$163.35 million $1.35 million
Jul 28, 10 AM $1.08
-0.32%
$164.3 million $1.3 million
Jul 28, 9 AM $1.09
+0.58%
$164.81 million $927,278
Jul 28, 8 AM $1.08
+0.10%
$163.97 million $916,671
Jul 28, 7 AM $1.08
-1.00%
$163.83 million $945,567
Jul 28, 6 AM $1.09
-0.34%
$165.52 million $966,636