Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Re Protocol reUSD Historical Data

REUSD Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 7 AM $1.08
-1.00%
$163.83 million $945,567
Jul 28, 6 AM $1.09
-0.34%
$165.52 million $966,636
Jul 28, 5 AM $1.09
-0.02%
$166.08 million $409,339
Jul 28, 4 AM $1.09
-0.04%
$166.11 million $431,157
Jul 28, 3 AM $1.09
+1.55%
$166.16 million $428,823
Jul 28, 2 AM $1.08
+0.04%
$163.61 million $347,184
Jul 28, 1 AM $1.08
-0.03%
$163.54 million $348,502
Jul 28, 12 AM $1.08
+0.05%
$163.55 million $347,095
Jul 27, 11 PM $1.08
-1.50%
$163.47 million $349,378
Jul 27, 10 PM $1.09
-0.01%
$165.97 million $312,623
Jul 27, 9 PM $1.09
+0.23%
$166 million $312,696
Jul 27, 8 PM $1.09
-0.48%
$165.62 million $314,152
Jul 27, 7 PM $1.1
+0.02%
$166.41 million $314,093
Jul 27, 6 PM $1.1
-0.10%
$166.39 million $313,915
Jul 27, 5 PM $1.1
+0.95%
$166.57 million $313,661
Jul 27, 4 PM $1.09
-0.20%
$164.97 million $309,445
Jul 27, 3 PM $1.09
-0.24%
$165.33 million $303,650
Jul 27, 2 PM $1.09
-0.30%
$165.72 million $304,875
Jul 27, 1 PM $1.09
+0.56%
$166.2 million $270,981
Jul 27, 12 PM $1.09
+0.06%
$165.25 million $202,851
Jul 27, 11 AM $1.09
+0.13%
$165.15 million $200,387
Jul 27, 10 AM $1.09
-0.12%
$164.94 million $200,464
Jul 27, 9 AM $1.09
-0.33%
$165.11 million $183,001
Jul 27, 8 AM $1.09
-0.49%
$165.68 million $183,949
Jul 27, 7 AM $1.1
-0.12%
$166.49 million $610,000
Jul 27, 6 AM $1.1
+0.67%
$166.68 million $597,539
Jul 27, 5 AM $1.09
+0.04%
$165.56 million $573,600
Jul 27, 4 AM $1.09
+0.45%
$165.49 million $554,784
Jul 27, 3 AM $1.09
+0.01%
$164.74 million $552,274
Jul 27, 2 AM $1.09
-1.06%
$164.75 million $552,336
Jul 27, 1 AM $1.1
-0.19%
$166.52 million $550,349
Jul 27, 12 AM $1.1
+0.76%
$166.88 million $548,481
Jul 26, 11 PM $1.09
-0.07%
$165.63 million $550,489
Jul 26, 10 PM $1.09
+0.36%
$165.73 million $550,842
Jul 26, 9 PM $1.09
-0.83%
$165.04 million $548,530
Jul 26, 8 PM $1.1
-0.19%
$166.43 million $548,415
Jul 26, 7 PM $1.1
-0.32%
$166.7 million $548,174
Jul 26, 6 PM $1.1
+1.55%
$166.5 million $548,417
Jul 26, 5 PM $1.08
-0.01%
$163.97 million $539,011
Jul 26, 4 PM $1.08
-1.36%
$164.54 million $540,829
Jul 26, 3 PM $1.1
+0.27%
$159.91 million $475,472
Jul 26, 2 PM $1.1
+0.37%
$159.48 million $477,482
Jul 26, 1 PM $1.09
-0.68%
$158.93 million $476,042
Jul 26, 12 PM $1.1
+0.00%
$160.03 million $469,158
Jul 26, 11 AM $1.1
-0.24%
$160.02 million $469,098
Jul 26, 10 AM $1.1
+0.01%
$160.4 million $468,207
Jul 26, 9 AM $1.1
+0.05%
$160.37 million $468,101
Jul 26, 8 AM $1.11
+0.31%
$161.01 million $360,112
Jul 26, 7 AM $1.1
-0.09%
$160.5 million $90,483
Jul 26, 6 AM $1.1
-0.06%
$160.59 million $90,263