Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Re Protocol reUSD Historical Data

REUSD Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 3 AM $1.1
+0.00%
$160.54 million $6.54 million
Jul 22, 2 AM $1.1
+0.31%
$160.32 million $6.54 million
Jul 22, 1 AM $1.1
-0.08%
$159.84 million $6.56 million
Jul 22, 12 AM $1.1
+0.55%
$159.94 million $6.56 million
Jul 21, 11 PM $1.09
+0.71%
$159 million $6.52 million
Jul 21, 10 PM $1.09
-0.75%
$157.95 million $6.48 million
Jul 21, 9 PM $1.09
+0.53%
$159.18 million $6.53 million
Jul 21, 8 PM $1.09
+0.03%
$158.35 million $6.34 million
Jul 21, 7 PM $1.09
-0.24%
$158.29 million $6.34 million
Jul 21, 6 PM $1.09
+0.09%
$158.7 million $6.38 million
Jul 21, 5 PM $1.09
+0.29%
$158.56 million $6.37 million
Jul 21, 4 PM $1.09
+0.18%
$157.99 million $6.34 million
Jul 21, 3 PM $1.08
-0.29%
$157.67 million $6.35 million
Jul 21, 2 PM $1.09
-0.09%
$157.95 million $6.71 million
Jul 21, 1 PM $1.09
-0.14%
$158.08 million $6.76 million
Jul 21, 12 PM $1.09
+0.26%
$158.35 million $6.78 million
Jul 21, 11 AM $1.09
-0.21%
$158.1 million $6.83 million
Jul 21, 10 AM $1.09
-0.12%
$158.46 million $6.72 million
Jul 21, 9 AM $1.09
+0.09%
$158.65 million $6.75 million
Jul 21, 8 AM $1.09
-0.35%
$158.5 million $6.59 million
Jul 21, 7 AM $1.09
-0.09%
$159.09 million $6.67 million
Jul 21, 6 AM $1.09
+0.36%
$159.23 million $6.39 million
Jul 21, 5 AM $1.09
-0.73%
$158.66 million $778,956
Jul 21, 4 AM $1.1
+0.66%
$159.82 million $585,989
Jul 21, 3 AM $1.09
+0.02%
$158.77 million $584,262
Jul 21, 2 AM $1.09
-0.18%
$158.75 million $584,196
Jul 21, 1 AM $1.09
+0.19%
$159.04 million $586,278
Jul 21, 12 AM $1.09
+0.20%
$158.73 million $586,346
Jul 20, 11 PM $1.09
-0.06%
$158.42 million $584,250
Jul 20, 10 PM $1.09
+0.00%
$158.51 million $596,151
Jul 20, 9 PM $1.09
-0.27%
$158.53 million $596,188
Jul 20, 8 PM $1.09
+0.30%
$158.94 million $589,510
Jul 20, 7 PM $1.09
-0.45%
$158.46 million $588,604
Jul 20, 6 PM $1.09
+0.17%
$159.2 million $579,529
Jul 20, 5 PM $1.09
-0.24%
$159.01 million $567,031
Jul 20, 4 PM $1.1
+0.91%
$159.4 million $569,336
Jul 20, 3 PM $1.09
-0.64%
$157.94 million $539,416
Jul 20, 2 PM $1.09
+0.24%
$158.95 million $540,775
Jul 20, 1 PM $1.09
+0.31%
$158.66 million $201,916
Jul 20, 12 PM $1.09
+0.40%
$158.16 million $143,712
Jul 20, 11 AM $1.09
+0.08%
$159.31 million $133,513
Jul 20, 10 AM $1.09
+0.59%
$159.17 million $124,596
Jul 20, 9 AM $1.09
+0.31%
$158.22 million $99,891
Jul 20, 8 AM $1.08
-0.38%
$157.82 million $94,908
Jul 20, 7 AM $1.09
-0.05%
$158.42 million $68,236
Jul 20, 6 AM $1.09
-0.03%
$158.74 million $95,781
Jul 20, 5 AM $1.09
-0.10%
$158.78 million $94,060
Jul 20, 4 AM $1.09
-0.01%
$159.04 million $101,097
Jul 20, 3 AM $1.09
+0.03%
$159.06 million $102,166
Jul 20, 2 AM $1.09
+0.04%
$159.02 million $106,132