Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Re Protocol reUSD Historical Data

REUSD Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 12 AM $1.09
+0.02%
$154.75 million $739,882
Jul 15, 11 PM $1.09
-0.01%
$154.75 million $740,743
Jul 15, 10 PM $1.09
-0.11%
$154.77 million $740,843
Jul 15, 9 PM $1.09
-0.29%
$154.94 million $490,397
Jul 15, 8 PM $1.1
-0.09%
$156.03 million $462,098
Jul 15, 7 PM $1.09
+0.12%
$155.52 million $522,681
Jul 15, 6 PM $1.09
+0.14%
$155.37 million $522,628
Jul 15, 5 PM $1.09
+0.11%
$155.1 million $525,259
Jul 15, 4 PM $1.09
+0.07%
$154.76 million $556,054
Jul 15, 3 PM $1.09
-0.05%
$154.37 million $576,699
Jul 15, 2 PM $1.09
+0.27%
$154.56 million $848,898
Jul 15, 1 PM $1.11
+1.83%
$158.15 million $818,988
Jul 15, 12 PM $1.09
+0.05%
$155.27 million $1.02 million
Jul 15, 11 AM $1.09
-0.10%
$155.14 million $1.03 million
Jul 15, 10 AM $1.09
-0.02%
$155.25 million $949,981
Jul 15, 9 AM $1.09
-0.14%
$155.3 million $949,338
Jul 15, 8 AM $1.09
+0.08%
$155.62 million $723,656
Jul 15, 7 AM $1.09
+0.56%
$155.65 million $775,261
Jul 15, 6 AM $1.09
-0.18%
$154.8 million $750,839
Jul 15, 5 AM $1.09
-0.03%
$155.1 million $742,427
Jul 15, 4 AM $1.09
-0.06%
$155.11 million $754,101
Jul 15, 3 AM $1.09
+0.05%
$155.24 million $847,960
Jul 15, 2 AM $1.09
-0.08%
$155.25 million $847,987
Jul 15, 1 AM $1.09
+0.06%
$154.61 million $770,104
Jul 15, 12 AM $1.09
+0.25%
$155.47 million $774,402
Jul 14, 11 PM $1.12
+2.57%
$159.03 million $791,803
Jul 14, 10 PM $1.09
-0.03%
$155.07 million $1.15 million
Jul 14, 9 PM $1.09
-0.02%
$154.3 million $1.23 million
Jul 14, 8 PM $1.09
+0.02%
$154.33 million $1.23 million
Jul 14, 7 PM $1.09
-0.02%
$154.83 million $1.22 million
Jul 14, 6 PM $1.09
+0.03%
$154.74 million $1.22 million
Jul 14, 5 PM $1.09
+0.83%
$155.03 million $1.22 million
Jul 14, 4 PM $1.08
+0.24%
$153.76 million $1.18 million
Jul 14, 3 PM $1.08
-0.46%
$153.8 million $1.18 million
Jul 14, 2 PM $1.08
+0.57%
$153.95 million $895,613
Jul 14, 1 PM $1.08
+0.06%
$153.07 million $871,562
Jul 14, 12 PM $1.09
+0.00%
$155.37 million $695,383
Jul 14, 11 AM $1.09
+0.02%
$155.34 million $696,679
Jul 14, 10 AM $1.09
+0.13%
$155.37 million $690,873
Jul 14, 9 AM $1.09
+0.21%
$155.24 million $700,477
Jul 14, 8 AM $1.09
-0.46%
$154.93 million $756,563
Jul 14, 7 AM $1.09
+0.03%
$155.42 million $746,069
Jul 14, 6 AM $1.09
+0.00%
$154.36 million $844,630
Jul 14, 5 AM $1.09
-0.02%
$154.27 million $864,033
Jul 14, 4 AM $1.09
+0.22%
$154.29 million $864,134
Jul 14, 3 AM $1.08
-0.32%
$154.11 million $847,424
Jul 14, 2 AM $1.09
-0.01%
$154.6 million $852,980
Jul 14, 1 AM $1.09
+0.01%
$154.63 million $853,120
Jul 14, 12 AM $1.09
+0.01%
$154.63 million $853,129
Jul 13, 11 PM $1.09
+0.04%
$154.64 million $854,151