Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Re Protocol reUSD Historical Data

REUSD Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 9 PM $1.09
-0.01%
$155.11 million $141,829
Jul 11, 8 PM $1.09
+0.00%
$155.13 million $141,841
Jul 11, 7 PM $1.09
+0.40%
$155.07 million $131,206
Jul 11, 6 PM $1.09
+0.00%
$154.45 million $152,793
Jul 11, 5 PM $1.09
+0.02%
$155.65 million $161,750
Jul 11, 4 PM $1.09
+0.52%
$155.62 million $169,740
Jul 11, 3 PM $1.09
+0.01%
$154.82 million $190,359
Jul 11, 2 PM $1.09
+0.01%
$154.82 million $190,510
Jul 11, 1 PM $1.09
+0.00%
$154.81 million $192,384
Jul 11, 12 PM $1.09
+0.00%
$154.82 million $195,575
Jul 11, 11 AM $1.09
+0.18%
$154.8 million $199,192
Jul 11, 10 AM $1.09
+0.00%
$154.53 million $176,857
Jul 11, 9 AM $1.09
-0.02%
$154.51 million $547,046
Jul 11, 8 AM $1.09
-0.14%
$154.52 million $545,716
Jul 11, 7 AM $1.09
+0.24%
$154.77 million $557,760
Jul 11, 6 AM $1.09
-0.22%
$154.43 million $553,269
Jul 11, 5 AM $1.09
-0.26%
$154.78 million $542,022
Jul 11, 4 AM $1.09
+0.01%
$155.18 million $536,456
Jul 11, 3 AM $1.09
+0.00%
$155.17 million $536,433
Jul 11, 2 AM $1.09
+0.00%
$155.18 million $536,474
Jul 11, 1 AM $1.09
+0.00%
$155.17 million $542,996
Jul 11, 12 AM $1.09
-0.02%
$155.17 million $543,425
Jul 10, 11 PM $1.09
-0.16%
$155.17 million $539,383
Jul 10, 10 PM $1.09
-0.01%
$155.41 million $507,449
Jul 10, 9 PM $1.09
+0.00%
$155.42 million $610,502
Jul 10, 8 PM $1.09
+0.01%
$155.43 million $1.11 million
Jul 10, 7 PM $1.09
-0.36%
$155.36 million $1.14 million
Jul 10, 6 PM $1.09
-0.02%
$154.36 million $1.13 million
Jul 10, 5 PM $1.09
+0.12%
$154.39 million $1.19 million
Jul 10, 4 PM $1.09
+0.00%
$154.74 million $1.45 million
Jul 10, 3 PM $1.09
-0.57%
$154.58 million $1.47 million
Jul 10, 2 PM $1.09
+0.82%
$155.29 million $1.5 million
Jul 10, 1 PM $1.08
-0.14%
$154.13 million $1.56 million
Jul 10, 12 PM $1.08
-0.83%
$154.11 million $1.63 million
Jul 10, 11 AM $1.09
+0.02%
$155.03 million $1.68 million
Jul 10, 10 AM $1.09
+0.36%
$154.63 million $1.71 million
Jul 10, 9 AM $1.08
+0.01%
$154.08 million $1.33 million
Jul 10, 8 AM $1.08
-0.44%
$154.08 million $1.33 million
Jul 10, 7 AM $1.09
+0.01%
$154.9 million $1.33 million
Jul 10, 6 AM $1.09
-0.01%
$154.88 million $1.33 million
Jul 10, 5 AM $1.09
-0.14%
$154.69 million $1.33 million
Jul 10, 4 AM $1.09
-0.02%
$154.91 million $1.33 million
Jul 10, 3 AM $1.09
+0.01%
$154.94 million $1.33 million
Jul 10, 2 AM $1.09
-0.13%
$154.91 million $1.33 million
Jul 10, 1 AM $1.09
-0.67%
$154.96 million $1.31 million
Jul 10, 12 AM $1.09
+0.01%
$155.53 million $1.33 million
Jul 9, 11 PM $1.09
+0.05%
$155.56 million $1.33 million
Jul 9, 10 PM $1.09
-0.08%
$155.53 million $1.35 million
Jul 9, 9 PM $1.09
-0.02%
$155.6 million $1.32 million
Jul 9, 8 PM $1.09
+0.22%
$155.6 million $741,968