Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Re Protocol reUSD Historical Data

REUSD Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 12 AM $1.09
+0.01%
$155.53 million $1.33 million
Jul 9, 11 PM $1.09
+0.05%
$155.56 million $1.33 million
Jul 9, 10 PM $1.09
-0.08%
$155.53 million $1.35 million
Jul 9, 9 PM $1.09
-0.02%
$155.6 million $1.32 million
Jul 9, 8 PM $1.09
+0.22%
$155.6 million $741,968
Jul 9, 7 PM $1.09
+0.28%
$154.77 million $718,088
Jul 9, 6 PM $1.09
-0.28%
$154.38 million $689,740
Jul 9, 5 PM $1.09
+0.21%
$154.73 million $621,626
Jul 9, 4 PM $1.09
-0.44%
$154.99 million $354,051
Jul 9, 3 PM $1.09
+0.33%
$155.22 million $323,336
Jul 9, 2 PM $1.09
+0.32%
$154.63 million $277,456
Jul 9, 1 PM $1.09
-0.22%
$154.78 million $214,515
Jul 9, 12 PM $1.09
-0.02%
$155.08 million $143,005
Jul 9, 11 AM $1.09
-0.24%
$155.01 million $80,376
Jul 9, 10 AM $1.09
+0.13%
$155.11 million $50,403
Jul 9, 9 AM $1.09
-0.11%
$154.85 million $47,128
Jul 9, 8 AM $1.1
-0.33%
$156.29 million $47,343
Jul 9, 7 AM $1.1
-0.01%
$156.83 million $39,474
Jul 9, 6 AM $1.1
-0.07%
$156.2 million $31,808
Jul 9, 5 AM $1.1
-0.27%
$156.35 million $31,838
Jul 9, 4 AM $1.11
-3.37%
$157.14 million $32,153
Jul 9, 3 AM $1.16
-5.85%
$165.23 million $31,150
Jul 9, 2 AM $1.31
-1.20%
$186.42 million $35,145
Jul 9, 1 AM $1.34
+0.76%
$189.98 million $35,817
Jul 9, 12 AM $1.3
+7.11%
$184.49 million $34,782
Jul 8, 11 PM $1.28
-15.37%
$182.35 million $34,379
Jul 8, 10 PM $1.58
+0.97%
$225.29 million $14,472
Jul 8, 9 PM $1.6
+35.63%
$227.77 million $24,395
Jul 8, 8 PM $1.19
-21.77%
$169.8 million $32,360
Jul 8, 7 PM $1.49
+1.05%
$211.65 million $78,908
Jul 8, 6 PM $1.47
+2.41%
$209.32 million $79,578
Jul 8, 5 PM $1.28
+14.88%
$181.94 million $302,729
Jul 8, 4 PM $1.11
+1.72%
$158.06 million $264,003
Jul 8, 3 PM $1.09
-2.26%
$154.52 million $250,135
Jul 8, 2 PM $1.09
+0.09%
$154.39 million $257,919
Jul 8, 1 PM $1.09
+0.04%
$154.35 million $264,763
Jul 8, 12 PM $1.09
+0.05%
$154.28 million $285,873
Jul 8, 11 AM $1.09
+0.24%
$154.58 million $287,467
Jul 8, 10 AM $1.08
-0.01%
$154.13 million $288,501
Jul 8, 9 AM $1.08
-0.03%
$154.17 million $295,487
Jul 8, 8 AM $1.08
+0.03%
$154.23 million $294,617
Jul 8, 7 AM $1.08
-0.04%
$154.13 million $309,400
Jul 8, 6 AM $1.08
+0.00%
$154.19 million $314,281
Jul 8, 5 AM $1.08
+0.00%
$154.2 million $315,344
Jul 8, 4 AM $1.08
-0.17%
$154.13 million $324,987
Jul 8, 3 AM $1.09
+0.00%
$154.33 million $315,485
Jul 8, 2 AM $1.09
-0.03%
$154.33 million $315,510
Jul 8, 1 AM $1.09
+0.00%
$154.44 million $318,782
Jul 8, 12 AM $1.09
+0.00%
$154.4 million $318,695
Jul 7, 11 PM $1.09
+0.02%
$154.43 million $318,749