Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Re Protocol reUSD Historical Data

REUSD Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 2026 $2.92
-3.14%
$287.62 million $132,594
May 24, 2026 $3.02
-3.83%
$297.12 million $487,795
May 23, 2026 $3.14
+1.01%
$308.78 million $273,904
May 22, 2026 $3.1
-0.14%
$304.86 million $594,579
May 21, 2026 $3.1
-1.82%
$305.19 million $2.48 million
May 20, 2026 $3.16
+0.15%
$310.52 million $7.77 million
May 19, 2026 $3.14
-0.51%
$309.41 million $4.98 million
May 18, 2026 $3.15
-2.00%
$310.16 million $769,555
May 17, 2026 $3.23
-0.17%
$317.82 million $246,902
May 16, 2026 $3.24
-1.20%
$318.47 million $154,849
May 15, 2026 $3.27
-0.01%
$321.79 million $2.41 million
May 14, 2026 $3.28
-1.94%
$322.37 million $1.01 million
May 13, 2026 $3.34
-0.46%
$328.53 million $1.33 million
May 12, 2026 $3.35
+0.65%
$329.8 million $3.41 million
May 11, 2026 $3.33
-1.50%
$327.66 million $661,180
May 10, 2026 $3.38
-2.18%
$332.87 million $142,907
May 9, 2026 $3.46
+0.43%
$340.74 million $332,694
May 8, 2026 $3.44
-0.57%
$338.72 million $217,392
May 7, 2026 $3.38
-2.61%
$333.06 million $1
May 6, 2026 $3.47
-3.84%
$341.65 million $380,329
May 5, 2026 $3.62
+5.57%
$355.82 million $1.89 million
May 4, 2026 $3.45
+82.01%
$339.63 million $226,782
May 3, 2026 $1.9
-1.79%
$186.62 million $3.21 million
May 2, 2026 $1.93
+0.32%
$190.22 million $29,001
May 1, 2026 $1.93
-1.22%
$189.78 million $1.73 million
Apr 30, 2026 $1.96
+1.90%
$192.6 million $640,538
Apr 29, 2026 $1.92
+2.04%
$188.6 million $578,110
Apr 28, 2026 $1.88
-6.05%
$184.82 million $78,162
Apr 27, 2026 $1.91
+1.42%
$187.89 million $37,779
Apr 26, 2026 $1.88
-19.89%
$185.18 million $100,436
Apr 25, 2026 $2.36
-0.91%
$231.93 million $347,942
Apr 24, 2026 $2.38
-3.59%
$234.62 million $154,405
Apr 23, 2026 $2.47
-3.47%
$242.91 million $1.05 million
Apr 22, 2026 $2.56
-0.65%
$251.92 million $441,312
Apr 21, 2026 $2.58
+0.09%
$254.18 million $2.28 million
Apr 20, 2026 $2.58
+0.35%
$253.55 million $4.58 million
Apr 19, 2026 $2.57
+2.08%
$252.78 million $30.61 million
Apr 18, 2026 $2.52
-4.87%
$247.79 million $3.05 million
Apr 17, 2026 $2.65
-0.19%
$260.7 million $2.91 million
Apr 16, 2026 $2.68
+0.82%
$263.27 million $13.45 million
Apr 15, 2026 $2.65
-0.82%
$261.1 million $5.63 million
Apr 14, 2026 $2.72
+3.83%
$268.13 million $336,381
Apr 13, 2026 $2.63
+2.98%
$259.08 million $1.84 million
Apr 12, 2026 $2.57
-3.09%
$252.5 million $170,204
Apr 11, 2026 $2.65
+5.04%
$260.51 million $1.23 million
Apr 10, 2026 $2.52
+2.40%
$247.97 million $486,379
Apr 9, 2026 $2.46
+2.62%
$242.51 million $793,635
Apr 8, 2026 $2.45
+3.48%
$240.99 million $648,039
Apr 7, 2026 $2.36
+6.88%
$232.57 million $221,352
Apr 6, 2026 $2.21
+7.84%
$217.38 million $358,162