Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Re Protocol reUSD Historical Data

REUSD Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 9 PM $18
-0.06%
$1.77 billion $1.18 million
Jul 3, 8 PM $18
+0.06%
$1.77 billion $1.18 million
Jul 3, 7 PM $17.99
+0.10%
$1.77 billion $1.21 million
Jul 3, 6 PM $17.95
-0.33%
$1.77 billion $2.65 million
Jul 3, 5 PM $18.05
-0.03%
$1.78 billion $2.47 million
Jul 3, 4 PM $18.06
+0.22%
$1.78 billion $2.48 million
Jul 3, 3 PM $17.97
+0.26%
$1.77 billion $2.26 million
Jul 3, 2 PM $17.91
+0.02%
$1.76 billion $2 million
Jul 3, 1 PM $17.95
+0.05%
$1.77 billion $2.31 million
Jul 3, 12 PM $18
-0.08%
$1.77 billion $2.17 million
Jul 3, 11 AM $17.93
-0.61%
$1.76 billion $2.18 million
Jul 3, 10 AM $18.03
-0.02%
$1.77 billion $2.13 million
Jul 3, 9 AM $18.05
+0.02%
$1.78 billion $2.13 million
Jul 3, 8 AM $18.04
+0.10%
$1.78 billion $2.26 million
Jul 3, 7 AM $18.12
-0.01%
$1.78 billion $2.28 million
Jul 3, 6 AM $18.04
-0.05%
$1.78 billion $2.25 million
Jul 3, 5 AM $18.07
-0.02%
$1.78 billion $2.36 million
Jul 3, 4 AM $18.05
+0.04%
$1.78 billion $2.36 million
Jul 3, 3 AM $18.07
+0.12%
$1.78 billion $2.36 million
Jul 3, 2 AM $18.08
-0.04%
$1.78 billion $2.36 million
Jul 3, 1 AM $18.06
-0.18%
$1.78 billion $2.39 million
Jul 3, 12 AM $18.09
+0.10%
$1.78 billion $2.38 million
Jul 2, 11 PM $18.13
-0.08%
$1.78 billion $2.37 million
Jul 2, 10 PM $18.04
+0.18%
$1.78 billion $2.38 million
Jul 2, 9 PM $17.98
-0.39%
$1.77 billion $2.38 million
Jul 2, 8 PM $18.1
-0.28%
$1.78 billion $2.39 million
Jul 2, 7 PM $18.18
-0.18%
$1.79 billion $2.48 million
Jul 2, 6 PM $18.16
+1.61%
$1.79 billion $1.02 million
Jul 2, 5 PM $17.89
+0.05%
$1.76 billion $990,204
Jul 2, 4 PM $17.97
-0.09%
$1.77 billion $990,744
Jul 2, 3 PM $17.88
+0.45%
$1.76 billion $996,389
Jul 2, 2 PM $17.78
-1.27%
$1.75 billion $986,188
Jul 2, 1 PM $18.05
+0.37%
$1.78 billion $794,003
Jul 2, 12 PM $18
-0.67%
$1.77 billion $794,295
Jul 2, 11 AM $18.02
-0.50%
$1.77 billion $800,334
Jul 2, 10 AM $18.16
-0.28%
$1.79 billion $833,889
Jul 2, 9 AM $18.21
-0.02%
$1.79 billion $1.18 million
Jul 2, 8 AM $18.15
-0.41%
$1.79 billion $12.85 million
Jul 2, 7 AM $18.27
+0.10%
$1.8 billion $14.1 million
Jul 2, 6 AM $18.27
+0.00%
$1.8 billion $14.12 million
Jul 2, 5 AM $18.18
-1.40%
$1.79 billion $14.37 million
Jul 2, 4 AM $18.39
+0.09%
$1.81 billion $14.45 million
Jul 2, 3 AM $18.48
+0.04%
$1.82 billion $14.4 million
Jul 2, 2 AM $18.48
+0.09%
$1.82 billion $14.6 million
Jul 2, 1 AM $18.42
+1.18%
$1.81 billion $14.71 million
Jul 2, 12 AM $18.15
-0.05%
$1.79 billion $14.87 million
Jul 1, 11 PM $18.21
-0.10%
$1.79 billion $14.62 million
Jul 1, 10 PM $18.13
+0.20%
$1.78 billion $14.67 million
Jul 1, 9 PM $18.26
-0.34%
$1.8 billion $14.56 million
Jul 1, 8 PM $18.36
+0.38%
$1.81 billion $14.74 million