Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Re Protocol reUSD Historical Data

REUSD Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 5 PM $18.75
+0.90%
$1.85 billion $53.63 million
Jun 25, 4 PM $18.63
-0.11%
$1.83 billion $52.73 million
Jun 25, 3 PM $18.65
-0.26%
$1.84 billion $53.33 million
Jun 25, 2 PM $18.56
-1.08%
$1.83 billion $52.27 million
Jun 25, 1 PM $18.88
+1.29%
$1.86 billion $51.51 million
Jun 25, 12 PM $18.62
+0.01%
$1.83 billion $50.68 million
Jun 25, 11 AM $18.57
-0.08%
$1.83 billion $49.48 million
Jun 25, 10 AM $18.54
+0.21%
$1.82 billion $49.72 million
Jun 25, 9 AM $18.46
+0.27%
$1.82 billion $47.8 million
Jun 25, 8 AM $18.47
+0.04%
$1.82 billion $43.64 million
Jun 25, 7 AM $18.43
+0.14%
$1.81 billion $38.44 million
Jun 25, 6 AM $18.39
-0.28%
$1.81 billion $31.89 million
Jun 25, 5 AM $18.66
+0.88%
$1.84 billion $23.7 million
Jun 25, 4 AM $18.44
-0.02%
$1.81 billion $15.11 million
Jun 25, 3 AM $18.45
+0.07%
$1.82 billion $11.38 million
Jun 25, 2 AM $18.46
-0.08%
$1.82 billion $10.67 million
Jun 25, 1 AM $18.47
-0.06%
$1.82 billion $5.76 million
Jun 25, 12 AM $18.48
-0.13%
$1.82 billion $3.47 million
Jun 24, 11 PM $18.49
-0.08%
$1.82 billion $1.67 million
Jun 24, 10 PM $18.49
-0.59%
$1.82 billion $1.67 million
Jun 24, 9 PM $18.7
-0.26%
$1.84 billion $1.67 million
Jun 24, 8 PM $18.76
+0.62%
$1.85 billion $1.16 million
Jun 24, 7 PM $18.67
+0.35%
$1.84 billion $1.15 million
Jun 24, 6 PM $18.65
-0.19%
$1.84 billion $1.28 million
Jun 24, 5 PM $18.66
+0.40%
$1.84 billion $1.65 million
Jun 24, 4 PM $18.59
+0.38%
$1.83 billion $1.64 million
Jun 24, 3 PM $18.6
+0.16%
$1.83 billion $1.8 million
Jun 24, 2 PM $18.53
+1.26%
$1.82 billion $13.61 million
Jun 24, 1 PM $18.33
-1.16%
$1.8 billion $31.08 million
Jun 24, 12 PM $18.56
-0.01%
$1.83 billion $31.36 million
Jun 24, 11 AM $18.48
+0.19%
$1.82 billion $31.4 million
Jun 24, 10 AM $18.4
-0.05%
$1.81 billion $30.33 million
Jun 24, 9 AM $18.43
-0.58%
$1.81 billion $30.31 million
Jun 24, 8 AM $18.54
+0.44%
$1.82 billion $30.51 million
Jun 24, 7 AM $18.45
+0.10%
$1.82 billion $30.59 million
Jun 24, 6 AM $18.55
-0.02%
$1.83 billion $30.82 million
Jun 24, 5 AM $18.51
+0.03%
$1.82 billion $30.99 million
Jun 24, 4 AM $18.55
+0.28%
$1.83 billion $31.17 million
Jun 24, 3 AM $18.51
+0.08%
$1.82 billion $31.25 million
Jun 24, 2 AM $18.5
+0.06%
$1.82 billion $31.26 million
Jun 24, 1 AM $18.49
+0.04%
$1.82 billion $31.4 million
Jun 24, 12 AM $18.48
-0.01%
$1.82 billion $31.38 million
Jun 23, 11 PM $18.47
-0.07%
$1.82 billion $32.03 million
Jun 23, 10 PM $18.48
-0.02%
$1.82 billion $32.12 million
Jun 23, 9 PM $18.49
-0.04%
$1.82 billion $32.19 million
Jun 23, 8 PM $18.49
+0.01%
$1.82 billion $32.31 million
Jun 23, 7 PM $18.49
+0.01%
$1.82 billion $32.51 million
Jun 23, 6 PM $18.51
+0.83%
$1.82 billion $33.17 million
Jun 23, 5 PM $18.36
+0.02%
$1.81 billion $32.59 million
Jun 23, 4 PM $18.33
-0.23%
$1.8 billion $32.59 million