Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Re Protocol reUSD Historical Data

REUSD Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 9 AM $11.87
-0.67%
$1.17 billion $4.33 million
Jun 13, 8 AM $11.95
+0.96%
$1.18 billion $4.38 million
Jun 13, 7 AM $11.86
+0.06%
$1.17 billion $4.45 million
Jun 13, 6 AM $11.66
+2.05%
$1.15 billion $4.45 million
Jun 13, 5 AM $11.7
+0.14%
$1.15 billion $4.37 million
Jun 13, 4 AM $11.67
+0.25%
$1.15 billion $4.46 million
Jun 13, 3 AM $11.59
+0.39%
$1.14 billion $4.45 million
Jun 13, 2 AM $11.45
+0.34%
$1.13 billion $4.64 million
Jun 13, 1 AM $11.34
-0.40%
$1.12 billion $4.46 million
Jun 13, 12 AM $11.45
+0.83%
$1.13 billion $4.31 million
Jun 12, 11 PM $11.41
-0.35%
$1.12 billion $4.53 million
Jun 12, 10 PM $11.32
+0.95%
$1.11 billion $4.26 million
Jun 12, 9 PM $11.19
+0.13%
$1.1 billion $3.9 million
Jun 12, 8 PM $11.11
+0.76%
$1.09 billion $3.58 million
Jun 12, 7 PM $11.03
+0.61%
$1.09 billion $2.14 million
Jun 12, 6 PM $10.87
+0.79%
$1.07 billion $2.12 million
Jun 12, 5 PM $10.91
+1.78%
$1.07 billion $2 million
Jun 12, 4 PM $10.68
-0.38%
$1.05 billion $1.99 million
Jun 12, 3 PM $10.63
+1.15%
$1.05 billion $1.17 million
Jun 12, 2 PM $10.6
+1.93%
$1.04 billion $1.15 million
Jun 12, 1 PM $10.33
-0.02%
$1.02 billion $1.11 million
Jun 12, 12 PM $10.19
+0.62%
$1 billion $1.11 million
Jun 12, 11 AM $10.09
+0.42%
$992.78 million $1.07 million
Jun 12, 10 AM $10.05
+0.41%
$988.74 million $966,060
Jun 12, 9 AM $9.81
+0.56%
$965.19 million $962,216
Jun 12, 8 AM $9.81
+0.02%
$965 million $937,877
Jun 12, 7 AM $9.87
-0.30%
$971.09 million $942,781
Jun 12, 6 AM $9.91
-0.45%
$974.83 million $863,787
Jun 12, 5 AM $9.95
+0.03%
$979.21 million $803,665
Jun 12, 4 AM $9.97
-0.03%
$981.67 million $803,393
Jun 12, 3 AM $10.02
-1.08%
$985.69 million $812,339
Jun 12, 2 AM $9.97
+0.50%
$981.11 million $655,143
Jun 12, 1 AM $10.22
+8.54%
$1.01 billion $645,767
Jun 12, 12 AM $9.82
-0.03%
$966.33 million $624,990
Jun 11, 11 PM $9.83
+0.02%
$967.32 million $1.13 million
Jun 11, 10 PM $9.86
+1.76%
$969.95 million $847,272
Jun 11, 9 PM $9.68
+0.40%
$952.58 million $835,039
Jun 11, 8 PM $9.63
+0.72%
$947.7 million $948,022
Jun 11, 7 PM $9.49
+0.71%
$933.73 million $953,568
Jun 11, 6 PM $9.45
+0.95%
$929.91 million $939,629
Jun 11, 5 PM $9.29
+0.11%
$914.22 million $933,571
Jun 11, 4 PM $9.26
+0.69%
$911.61 million $1.01 million
Jun 11, 3 PM $9.2
-0.73%
$905.53 million $1.01 million
Jun 11, 2 PM $9.13
+0.18%
$898.09 million $1.01 million
Jun 11, 1 PM $9.1
+1.58%
$895.26 million $996,377
Jun 11, 12 PM $8.93
+0.38%
$879.24 million $979,553
Jun 11, 11 AM $8.94
+2.67%
$880.15 million $973,477
Jun 11, 10 AM $8.68
+1.42%
$853.96 million $955,128
Jun 11, 9 AM $8.56
+2.12%
$842.48 million $938,175
Jun 11, 8 AM $8.22
+1.44%
$809.37 million $1.04 million