Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Re Protocol reUSD Historical Data

REUSD Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 8 AM $8.22
+1.44%
$809.37 million $1.04 million
Jun 11, 7 AM $7.97
+1.71%
$784.12 million $1.7 million
Jun 11, 6 AM $7.8
+2.46%
$767.7 million $1.79 million
Jun 11, 5 AM $7.57
+1.67%
$744.78 million $1.74 million
Jun 11, 4 AM $7.4
+1.54%
$727.86 million $1.72 million
Jun 11, 3 AM $7.23
+1.77%
$711.48 million $1.67 million
Jun 11, 2 AM $7.07
+1.39%
$695.38 million $1.69 million
Jun 11, 1 AM $6.95
+1.23%
$684.46 million $1.7 million
Jun 11, 12 AM $6.77
+0.94%
$666.76 million $1.68 million
Jun 10, 11 PM $6.68
-0.15%
$657.43 million $1.09 million
Jun 10, 10 PM $6.64
+1.18%
$653.16 million $1.08 million
Jun 10, 9 PM $6.54
+3.60%
$644.04 million $1.06 million
Jun 10, 8 PM $6.28
+1.21%
$617.59 million $966,652
Jun 10, 7 PM $6.18
+1.07%
$608.33 million $1.01 million
Jun 10, 6 PM $6.1
+1.73%
$599.99 million $999,538
Jun 10, 5 PM $5.99
-0.65%
$589.11 million $981,478
Jun 10, 4 PM $6.01
+1.14%
$591.03 million $903,658
Jun 10, 3 PM $5.91
+0.81%
$581.9 million $890,574
Jun 10, 2 PM $5.78
-0.08%
$569.19 million $1.16 million
Jun 10, 1 PM $5.79
+0.05%
$569.98 million $1.46 million
Jun 10, 12 PM $5.78
+0.88%
$568.83 million $1.47 million
Jun 10, 11 AM $5.72
+0.30%
$563.22 million $1.61 million
Jun 10, 10 AM $5.72
+0.05%
$562.57 million $2.01 million
Jun 10, 9 AM $5.69
-0.24%
$560.47 million $2.02 million
Jun 10, 8 AM $5.68
+1.05%
$559.19 million $1.97 million
Jun 10, 7 AM $5.61
+1.23%
$551.9 million $1.55 million
Jun 10, 6 AM $5.51
+0.21%
$542.31 million $1.58 million
Jun 10, 5 AM $5.49
+1.19%
$540.37 million $1.54 million
Jun 10, 4 AM $5.42
+1.54%
$533.4 million $1.5 million
Jun 10, 3 AM $5.38
+0.79%
$529.39 million $1.47 million
Jun 10, 2 AM $5.29
+0.93%
$520.49 million $1.43 million
Jun 10, 1 AM $5.23
+0.96%
$515 million $1.35 million
Jun 10, 12 AM $5.18
+0.83%
$509.54 million $1.9 million
Jun 9, 11 PM $5.1
+0.88%
$502.2 million $2.01 million
Jun 9, 10 PM $5.05
+0.86%
$496.63 million $1.98 million
Jun 9, 9 PM $4.98
+0.80%
$490.2 million $1.96 million
Jun 9, 8 PM $4.96
+2.15%
$488.28 million $1.93 million
Jun 9, 7 PM $4.84
+0.69%
$476.18 million $1.85 million
Jun 9, 6 PM $4.79
-0.79%
$471.75 million $1.83 million
Jun 9, 5 PM $4.79
+0.11%
$471.54 million $1.91 million
Jun 9, 4 PM $4.77
+1.34%
$469.06 million $1.89 million
Jun 9, 3 PM $4.69
+1.10%
$461.32 million $1.86 million
Jun 9, 2 PM $4.51
+1.17%
$443.86 million $1.84 million
Jun 9, 1 PM $4.44
+1.01%
$436.75 million $1.65 million
Jun 9, 12 PM $4.38
+1.34%
$431.05 million $1.59 million
Jun 9, 11 AM $4.3
+0.23%
$423.25 million $1.75 million
Jun 9, 10 AM $4.25
+1.46%
$418.19 million $1.42 million
Jun 9, 9 AM $4.21
+4.32%
$414.09 million $1.39 million
Jun 9, 8 AM $4.02
+2.10%
$395.43 million $1.32 million
Jun 9, 7 AM $3.92
-1.32%
$386.2 million $1.24 million