Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Re Protocol reUSD Historical Data

REUSD Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 5 AM $3.05
+1.03%
$299.92 million $3.24 million
Jun 7, 4 AM $3.02
-0.01%
$296.93 million $3.12 million
Jun 7, 3 AM $3.02
+0.07%
$296.87 million $3.21 million
Jun 7, 2 AM $3.02
+0.08%
$296.74 million $3.45 million
Jun 7, 1 AM $3.01
+0.03%
$296.56 million $3.45 million
Jun 7, 12 AM $3.01
+0.02%
$296.41 million $4.51 million
Jun 6, 11 PM $3.01
+0.06%
$296.38 million $4.51 million
Jun 6, 10 PM $3.01
+0.17%
$295.84 million $4.48 million
Jun 6, 9 PM $3.01
-0.02%
$295.76 million $4.04 million
Jun 6, 8 PM $3
+0.00%
$295.48 million $4.12 million
Jun 6, 7 PM $3.01
+0.05%
$295.85 million $4.24 million
Jun 6, 6 PM $3
+0.15%
$295.37 million $4.24 million
Jun 6, 5 PM $3
+0.02%
$295.1 million $4.29 million
Jun 6, 4 PM $2.99
-1.39%
$294.25 million $4.3 million
Jun 6, 3 PM $3.04
-0.11%
$299.48 million $4.29 million
Jun 6, 2 PM $3.05
+0.18%
$299.88 million $4.31 million
Jun 6, 1 PM $3.03
-0.13%
$297.76 million $4.3 million
Jun 6, 12 PM $3.03
+0.25%
$298.55 million $4.27 million
Jun 6, 11 AM $3.02
+0.08%
$297.24 million $4.27 million
Jun 6, 10 AM $3.03
+0.86%
$298.54 million $4.16 million
Jun 6, 9 AM $2.99
+0.14%
$294.39 million $3.82 million
Jun 6, 8 AM $2.98
+0.47%
$293.77 million $3.3 million
Jun 6, 7 AM $2.99
+1.15%
$293.83 million $3.3 million
Jun 6, 6 AM $2.99
-0.44%
$293.81 million $2.7 million
Jun 6, 5 AM $2.99
-0.02%
$294.16 million $1.8 million
Jun 6, 4 AM $3
-2.37%
$295.29 million $1.66 million
Jun 6, 3 AM $3.08
+1.13%
$302.8 million $1.74 million
Jun 6, 2 AM $3.04
+0.49%
$298.99 million $2.15 million
Jun 6, 1 AM $3.02
-0.17%
$297.21 million $2.17 million
Jun 6, 12 AM $3.03
+0.30%
$298.02 million $1.1 million
Jun 5, 11 PM $3.01
+1.39%
$296.12 million $1.1 million
Jun 5, 10 PM $2.97
+0.79%
$292.54 million $1.08 million
Jun 5, 9 PM $2.95
-0.17%
$289.91 million $1.12 million
Jun 5, 8 PM $2.98
-1.88%
$293.56 million $1.15 million
Jun 5, 7 PM $3.02
+0.10%
$296.86 million $1.09 million
Jun 5, 6 PM $2.93
+0.05%
$288.06 million $966,217
Jun 5, 5 PM $2.95
+0.16%
$290.27 million $933,431
Jun 5, 4 PM $2.95
+0.02%
$290.75 million $902,525
Jun 5, 3 PM $2.94
+0.03%
$289.48 million $905,236
Jun 5, 2 PM $2.96
+0.21%
$291.69 million $901,186
Jun 5, 1 PM $2.96
-1.06%
$291.14 million $906,456
Jun 5, 12 PM $3
+0.04%
$295.42 million $923,870
Jun 5, 11 AM $2.97
-0.82%
$292.5 million $1.03 million
Jun 5, 10 AM $3
-0.91%
$295.15 million $1.03 million
Jun 5, 9 AM $3.02
+0.08%
$296.93 million $1.16 million
Jun 5, 8 AM $3.02
+0.04%
$296.79 million $1.33 million
Jun 5, 7 AM $3.01
-0.04%
$296.66 million $1.36 million
Jun 5, 6 AM $3.02
+0.55%
$297.33 million $1.36 million
Jun 5, 5 AM $2.99
-0.06%
$294.04 million $1.35 million
Jun 5, 4 AM $2.98
+0.11%
$293.72 million $1.35 million