Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Re Protocol reUSD Historical Data

REUSD Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 2 AM $2.94
+0.07%
$289.62 million $2.14 million
Jun 1, 1 AM $2.95
+0.05%
$289.87 million $2.17 million
Jun 1, 12 AM $2.94
+0.04%
$289.57 million $2.17 million
May 31, 11 PM $2.93
-0.10%
$288.58 million $2.09 million
May 31, 10 PM $2.94
-0.36%
$289.01 million $2.05 million
May 31, 9 PM $2.95
+0.03%
$289.9 million $2.03 million
May 31, 8 PM $2.94
-0.61%
$289.8 million $2.04 million
May 31, 7 PM $2.96
+0.63%
$291.66 million $811,275
May 31, 6 PM $2.95
-0.08%
$290.5 million $307,944
May 31, 5 PM $2.95
+0.30%
$290.75 million $309,474
May 31, 4 PM $2.94
+0.10%
$289.72 million $308,555
May 31, 3 PM $2.95
+0.05%
$290.67 million $241,325
May 31, 2 PM $2.95
-0.20%
$290.76 million $241,792
May 31, 1 PM $2.96
+0.05%
$291.58 million $317,636
May 31, 12 PM $2.96
+0.02%
$291.48 million $318,003
May 31, 11 AM $2.96
+1.14%
$290.86 million $317,807
May 31, 10 AM $2.92
+0.27%
$287.57 million $297,434
May 31, 9 AM $2.91
+0.13%
$286.56 million $296,394
May 31, 8 AM $2.91
+0.17%
$286.2 million $296,021
May 31, 7 AM $2.9
+0.26%
$284.98 million $295,524
May 31, 6 AM $2.9
-0.44%
$285.32 million $294,000
May 31, 5 AM $2.93
-1.25%
$288.51 million $298,807
May 31, 4 AM $2.96
-0.92%
$291.32 million $304,632
May 31, 3 AM $2.99
-0.88%
$294.1 million $309,764
May 31, 2 AM $3.06
+0.36%
$301.3 million $312,610
May 31, 1 AM $2.96
+0.56%
$291.59 million $281,060
May 31, 12 AM $2.94
+0.00%
$288.9 million $270,609
May 30, 11 PM $2.93
-0.05%
$288.74 million $238,680
May 30, 10 PM $2.94
+0.03%
$289.27 million $162,547
May 30, 9 PM $2.94
+0.62%
$289.31 million $162,712
May 30, 8 PM $2.92
+0.09%
$287.12 million $149,195
May 30, 7 PM $2.92
+0.08%
$287.11 million $148,855
May 30, 6 PM $2.91
-0.01%
$286.86 million $182,099
May 30, 5 PM $2.92
+0.02%
$287 million $377,162
May 30, 4 PM $2.92
+0.03%
$286.93 million $377,210
May 30, 3 PM $2.91
+0.03%
$286.68 million $381,584
May 30, 2 PM $2.91
-0.09%
$286.65 million $313,679
May 30, 1 PM $2.92
+0.02%
$286.91 million $245,129
May 30, 12 PM $2.92
-0.17%
$286.92 million $245,079
May 30, 11 AM $2.92
-0.30%
$287.38 million $248,282
May 30, 10 AM $2.93
-0.07%
$288.32 million $286,268
May 30, 9 AM $2.93
-0.01%
$288.48 million $286,469
May 30, 8 AM $2.93
-0.05%
$288.6 million $286,475
May 30, 7 AM $2.93
+0.18%
$288.58 million $297,758
May 30, 6 AM $2.93
+0.00%
$288.18 million $2.72 million
May 30, 5 AM $2.94
+1.49%
$289.28 million $3.22 million
May 30, 4 AM $2.9
+0.06%
$285.36 million $3.65 million
May 30, 3 AM $2.9
+0.08%
$285.16 million $5.45 million
May 30, 2 AM $2.9
-0.08%
$285.25 million $5.45 million
May 30, 1 AM $2.9
-0.10%
$284.95 million $5.46 million