Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Re Protocol reUSD Historical Data

REUSD Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 1 AM $2.9
-0.10%
$284.95 million $5.46 million
May 30, 12 AM $2.89
-1.09%
$284.22 million $5.45 million
May 29, 11 PM $2.92
-0.04%
$287.44 million $5.46 million
May 29, 10 PM $2.92
-0.05%
$287.58 million $5.46 million
May 29, 9 PM $2.92
-0.03%
$287.2 million $5.46 million
May 29, 8 PM $2.92
-0.01%
$287.37 million $5.45 million
May 29, 7 PM $2.92
-0.10%
$287.36 million $5.46 million
May 29, 6 PM $2.92
+0.09%
$287.05 million $5.43 million
May 29, 5 PM $2.94
+0.34%
$288.98 million $5.32 million
May 29, 4 PM $2.94
-0.21%
$288.98 million $5.12 million
May 29, 3 PM $2.94
+0.06%
$289.77 million $5.44 million
May 29, 2 PM $2.94
-0.04%
$289.83 million $7.62 million
May 29, 1 PM $2.94
+0.04%
$289.35 million $7.63 million
May 29, 12 PM $2.93
-0.24%
$288.72 million $7.61 million
May 29, 11 AM $2.94
-0.25%
$289.09 million $7.61 million
May 29, 10 AM $2.93
-0.01%
$288.3 million $7.63 million
May 29, 9 AM $2.93
+0.02%
$288.38 million $7.61 million
May 29, 8 AM $2.93
-0.13%
$288.62 million $7.61 million
May 29, 7 AM $2.93
-0.14%
$288.14 million $7.63 million
May 29, 6 AM $2.93
-0.03%
$288.75 million $5.16 million
May 29, 5 AM $2.94
+0.25%
$289.57 million $4.66 million
May 29, 4 AM $2.92
-0.54%
$287.79 million $4.22 million
May 29, 3 AM $2.96
+1.14%
$291.17 million $4.21 million
May 29, 2 AM $2.92
-0.03%
$287.54 million $2.5 million
May 29, 1 AM $2.92
+0.08%
$287.43 million $2.5 million
May 29, 12 AM $2.92
+0.02%
$287.29 million $2.5 million
May 28, 11 PM $2.92
+0.05%
$287.24 million $2.5 million
May 28, 10 PM $2.92
+0.17%
$287.51 million $2.5 million
May 28, 9 PM $2.91
+0.04%
$286.62 million $2.5 million
May 28, 8 PM $2.91
+0.19%
$286.42 million $2.49 million
May 28, 7 PM $2.92
+0.00%
$286.99 million $2.49 million
May 28, 6 PM $2.92
-0.02%
$287.29 million $2.47 million
May 28, 5 PM $2.92
+0.07%
$287.35 million $2.48 million
May 28, 4 PM $2.92
+0.17%
$287.24 million $2.47 million
May 28, 3 PM $2.91
+0.10%
$286.57 million $2.25 million
May 28, 2 PM $2.91
-0.48%
$286.28 million $2.25 million
May 28, 1 PM $2.89
-1.28%
$284.33 million $85,781
May 28, 12 PM $2.92
+0.63%
$287.61 million $129,670
May 28, 11 AM $2.91
+0.57%
$286.2 million $132,034
May 28, 10 AM $2.91
+0.51%
$286.6 million $131,471
May 28, 9 AM $2.9
+0.04%
$285.44 million $133,656
May 28, 8 AM $2.89
-0.21%
$284.78 million $148,630
May 28, 7 AM $2.9
-0.62%
$285.23 million $148,660
May 28, 6 AM $2.92
-0.95%
$287.46 million $139,795
May 28, 5 AM $2.95
-0.08%
$290.01 million $153,147
May 28, 4 AM $2.95
-0.01%
$290 million $189,648
May 28, 3 AM $2.95
-0.08%
$290.39 million $189,495
May 28, 2 AM $2.95
+0.25%
$290.68 million $131,140
May 28, 1 AM $2.95
-0.16%
$290.16 million $132,363
May 28, 12 AM $2.94
+0.01%
$288.95 million $132,919