Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Re Protocol reUSD Historical Data

REUSD Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 12 AM $2.94
+0.01%
$288.95 million $132,919
May 27, 11 PM $2.93
-0.11%
$288.8 million $132,147
May 27, 10 PM $2.94
-0.11%
$289.44 million $132,234
May 27, 9 PM $2.94
+0.08%
$289.77 million $171,937
May 27, 8 PM $2.94
+0.09%
$289.79 million $185,021
May 27, 7 PM $2.93
-0.20%
$288.48 million $207,825
May 27, 6 PM $2.94
+0.03%
$289.22 million $204,381
May 27, 5 PM $2.94
-0.07%
$289.21 million $215,361
May 27, 4 PM $2.94
+0.22%
$289.3 million $215,560
May 27, 3 PM $2.93
-0.74%
$288.22 million $206,561
May 27, 2 PM $2.95
-0.17%
$290.33 million $207,788
May 27, 1 PM $2.95
+0.46%
$290.02 million $204,887
May 27, 12 PM $2.94
+0.06%
$289.09 million $160,264
May 27, 11 AM $2.93
-0.12%
$287.94 million $172,093
May 27, 10 AM $2.93
+0.02%
$288.52 million $171,727
May 27, 9 AM $2.94
+0.62%
$289.67 million $169,930
May 27, 8 AM $2.93
-0.12%
$288.47 million $155,177
May 27, 7 AM $2.92
-0.07%
$287.69 million $180,499
May 27, 6 AM $2.93
+0.14%
$287.92 million $179,922
May 27, 5 AM $2.92
-0.61%
$287.09 million $165,734
May 27, 4 AM $2.91
-0.97%
$286.52 million $129,359
May 27, 3 AM $2.91
-1.09%
$286.53 million $129,573
May 27, 2 AM $2.92
-0.84%
$287.51 million $129,731
May 27, 1 AM $2.96
+0.75%
$290.99 million $127,642
May 27, 12 AM $2.92
-0.19%
$287.85 million $127,142
May 26, 11 PM $2.94
-0.07%
$288.94 million $132,391
May 26, 10 PM $2.94
-0.13%
$289.18 million $132,732
May 26, 9 PM $2.94
+0.39%
$289.51 million $93,308
May 26, 8 PM $2.93
-1.06%
$288.53 million $80,043
May 26, 7 PM $2.94
-0.39%
$289.84 million $106,787
May 26, 6 PM $2.96
-0.45%
$291.69 million $106,540
May 26, 5 PM $2.97
+0.61%
$292.6 million $97,740
May 26, 4 PM $2.96
+0.45%
$290.84 million $97,015
May 26, 3 PM $2.94
-0.07%
$289.64 million $96,578
May 26, 2 PM $2.95
-0.09%
$289.93 million $96,684
May 26, 1 PM $2.95
-0.15%
$290.57 million $96,800
May 26, 12 PM $2.95
-0.31%
$290.26 million $97,072
May 26, 11 AM $2.92
+1.59%
$287.77 million $97,129
May 26, 10 AM $2.96
+0.93%
$291.37 million $80,084
May 26, 9 AM $2.94
-0.17%
$288.95 million $81,614
May 26, 8 AM $2.94
+0.03%
$289.57 million $81,828
May 26, 7 AM $2.94
-0.07%
$289.73 million $57,085
May 26, 6 AM $2.94
+0.77%
$289.56 million $73,180
May 26, 5 AM $2.93
+0.19%
$288.67 million $97,727
May 26, 4 AM $2.92
-0.09%
$287.05 million $97,989
May 26, 3 AM $2.92
+0.16%
$287.7 million $132,751
May 26, 2 AM $2.91
+0.07%
$286.79 million $132,729
May 26, 1 AM $2.91
+0.19%
$286.8 million $132,425
May 26, 12 AM $2.91
-0.15%
$286.52 million $132,268
May 25, 11 PM $2.92
-0.20%
$287.62 million $132,594