Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Re Protocol reUSD Historical Data

REUSD Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 11 PM $2.92
-0.20%
$287.62 million $132,594
May 25, 10 PM $2.92
+0.29%
$287.81 million $127,405
May 25, 9 PM $2.92
+0.09%
$287.59 million $126,883
May 25, 8 PM $2.91
+0.37%
$286.89 million $127,036
May 25, 7 PM $2.9
+0.16%
$285.52 million $99,802
May 25, 6 PM $2.89
-0.46%
$284.5 million $99,537
May 25, 5 PM $2.9
+0.06%
$285.69 million $96,519
May 25, 4 PM $2.91
+0.05%
$285.93 million $96,428
May 25, 3 PM $2.9
+0.31%
$285.41 million $96,518
May 25, 2 PM $2.89
-0.14%
$284.2 million $319,971
May 25, 1 PM $2.89
+0.07%
$284.13 million $372,572
May 25, 12 PM $2.89
+0.18%
$284.76 million $371,750
May 25, 11 AM $2.89
+0.33%
$284.14 million $372,451
May 25, 10 AM $2.88
+0.13%
$283.22 million $371,101
May 25, 9 AM $2.87
+0.63%
$282.52 million $370,627
May 25, 8 AM $2.86
-0.61%
$281.15 million $375,841
May 25, 7 AM $2.86
-4.09%
$281.73 million $387,969
May 25, 6 AM $2.97
-1.61%
$292.62 million $390,386
May 25, 5 AM $3.04
-0.21%
$298.86 million $370,062
May 25, 4 AM $3.04
+0.93%
$299.33 million $491,001
May 25, 3 AM $3.02
-0.07%
$296.78 million $450,563
May 25, 2 AM $3.02
+0.07%
$296.89 million $457,059
May 25, 1 AM $3.01
-0.02%
$296.31 million $456,597
May 25, 12 AM $3.01
-0.18%
$296.42 million $486,821
May 24, 11 PM $3.02
+0.00%
$297.12 million $487,795
May 24, 10 PM $3.02
-1.15%
$296.88 million $488,080
May 24, 9 PM $3.05
-0.17%
$300.51 million $493,513
May 24, 8 PM $3.03
+0.20%
$297.77 million $516,744
May 24, 7 PM $3.02
-0.58%
$297.37 million $647,012
May 24, 6 PM $3.03
-0.68%
$298.48 million $715,547
May 24, 5 PM $3.05
-0.08%
$300.36 million $718,966
May 24, 4 PM $3.05
-0.01%
$300.42 million $719,149
May 24, 3 PM $3.05
+0.04%
$300.37 million $747,366
May 24, 2 PM $3.04
-0.12%
$299.34 million $560,349
May 24, 1 PM $3.05
-0.08%
$299.72 million $448,828
May 24, 12 PM $3.05
-0.28%
$299.74 million $449,194
May 24, 11 AM $3.05
-0.13%
$300.49 million $449,706
May 24, 10 AM $3.06
+0.05%
$300.69 million $450,127
May 24, 9 AM $3.06
-0.10%
$300.78 million $449,630
May 24, 8 AM $3.05
-0.08%
$300.57 million $450,420
May 24, 7 AM $3.06
-0.40%
$300.83 million $431,980
May 24, 6 AM $3.07
+0.07%
$302.48 million $429,008
May 24, 5 AM $3.07
+0.05%
$302.04 million $431,649
May 24, 4 AM $3.07
+0.00%
$301.92 million $310,680
May 24, 3 AM $3.07
-0.58%
$301.89 million $310,715
May 24, 2 AM $3.08
+0.01%
$303.61 million $306,990
May 24, 1 AM $3.09
-1.68%
$303.93 million $306,899
May 24, 12 AM $3.14
+0.05%
$309.12 million $274,050
May 23, 11 PM $3.14
+0.10%
$308.78 million $273,904
May 23, 10 PM $3.13
+0.22%
$308.26 million $273,473