Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Re Protocol reUSD Historical Data

REUSD Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 4 AM $1.09
+1.22%
$262.55 million $499,311
Sep 21, 3 AM $1.08
+0.00%
$259.4 million $436,692
Sep 21, 2 AM $1.08
+0.01%
$259.4 million $436,194
Sep 21, 1 AM $1.08
-0.20%
$259.38 million $435,048
Sep 21, 12 AM $1.08
-1.60%
$259.89 million $339,370
Sep 20, 11 PM $1.1
-0.83%
$264.11 million $342,364
Sep 20, 10 PM $1.11
+0.00%
$266.31 million $273,741
Sep 20, 9 PM $1.11
+0.65%
$266.32 million $271,784
Sep 20, 8 PM $1.1
-0.40%
$264.6 million $142,605
Sep 20, 7 PM $1.11
+0.18%
$265.66 million $112,625
Sep 20, 6 PM $1.1
+0.00%
$265.19 million $98,698
Sep 20, 5 PM $1.1
+0.00%
$265.19 million $98,684
Sep 20, 4 PM $1.1
+0.00%
$265.19 million $98,684
Sep 20, 3 PM $1.1
+0.00%
$265.18 million $98,996
Sep 20, 2 PM $1.1
+0.00%
$245.75 million $98,997
Sep 20, 1 PM $1.1
+0.00%
$245.74 million $99,070
Sep 20, 12 PM $1.1
-0.10%
$245.73 million $96,400
Sep 20, 11 AM $1.1
-0.24%
$245.4 million $91,282
Sep 20, 10 AM $1.11
+0.00%
$245.98 million $91,501
Sep 20, 9 AM $1.11
+0.01%
$245.98 million $91,501
Sep 20, 8 AM $1.11
-0.38%
$245.97 million $92,908
Sep 20, 7 AM $1.11
+0.81%
$246.91 million $85,838
Sep 20, 6 AM $1.1
+0.00%
$244.92 million $98,776
Sep 20, 5 AM $1.1
+0.00%
$244.92 million $98,776
Sep 20, 4 AM $1.1
-0.91%
$244.92 million $98,776
Sep 20, 3 AM $1.11
+0.00%
$247.16 million $113,907
Sep 20, 2 AM $1.11
+0.00%
$247.16 million $113,906
Sep 20, 1 AM $1.11
+0.46%
$247.16 million $113,906
Sep 20, 12 AM $1.11
+0.07%
$246.03 million $101,073
Sep 19, 11 PM $1.11
-0.07%
$245.86 million $101,005
Sep 19, 10 PM $1.11
+0.00%
$246.03 million $100,976
Sep 19, 9 PM $1.11
-0.12%
$245.98 million $106,637
Sep 19, 8 PM $1.11
+0.00%
$246.29 million $74,893
Sep 19, 7 PM $1.11
-0.06%
$246.28 million $74,962
Sep 19, 6 PM $1.11
+0.00%
$246.43 million $664,179
Sep 19, 5 PM $1.11
+0.00%
$246.43 million $686,016
Sep 19, 4 PM $1.11
+0.00%
$246.43 million $686,156
Sep 19, 3 PM $1.11
+0.97%
$246.42 million $690,597
Sep 19, 2 PM $1.1
+0.00%
$244.04 million $686,264
Sep 19, 1 PM $1.1
-0.01%
$244.04 million $686,264
Sep 19, 12 PM $1.1
-0.82%
$244.06 million $704,328
Sep 19, 11 AM $1.11
+0.52%
$246.09 million $701,753
Sep 19, 10 AM $1.1
+0.00%
$244.81 million $696,715
Sep 19, 9 AM $1.1
+0.00%
$244.8 million $696,695
Sep 19, 8 AM $1.1
+0.10%
$244.8 million $695,279
Sep 19, 7 AM $1.1
-0.09%
$244.57 million $694,616
Sep 19, 6 AM $1.1
+0.00%
$244.8 million $695,264
Sep 19, 5 AM $1.11
+0.00%
$246.48 million $688,343
Sep 19, 4 AM $1.11
+0.00%
$246.48 million $678,414
Sep 19, 3 AM $1.11
-0.02%
$246.47 million $656,596