Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Re Protocol reUSD Historical Data

REUSD Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 9 PM $3.11
+1.97%
$306.43 million $300,809
May 23, 8 PM $3.07
-2.02%
$302.11 million $280,310
May 23, 7 PM $3.14
+1.65%
$308.95 million $121,787
May 23, 6 PM $3.09
-0.16%
$304.39 million $56,896
May 23, 5 PM $3.1
+0.45%
$305.09 million $57,222
May 23, 4 PM $3.08
+1.77%
$303.51 million $118,049
May 23, 3 PM $3.03
-0.08%
$298.68 million $88,918
May 23, 2 PM $3.04
-0.08%
$299.18 million $89,121
May 23, 1 PM $3.03
-1.08%
$297.94 million $89,284
May 23, 12 PM $3.06
-0.64%
$301.09 million $273,721
May 23, 11 AM $3.08
+0.39%
$302.78 million $275,399
May 23, 10 AM $3.06
+0.62%
$301.29 million $285,578
May 23, 9 AM $3.04
-0.20%
$299.43 million $283,516
May 23, 8 AM $3.08
-0.28%
$302.93 million $284,092
May 23, 7 AM $3.08
+0.22%
$303.5 million $287,643
May 23, 6 AM $3.08
+0.33%
$302.92 million $320,165
May 23, 5 AM $3.06
-0.07%
$301.37 million $364,827
May 23, 4 AM $3.06
-0.02%
$301.4 million $392,271
May 23, 3 AM $3.07
-0.05%
$301.78 million $445,686
May 23, 2 AM $3.06
-0.22%
$301.58 million $547,017
May 23, 1 AM $3.07
-0.70%
$302.58 million $587,851
May 23, 12 AM $3.1
-0.15%
$305.23 million $592,687
May 22, 11 PM $3.1
-0.42%
$304.86 million $594,579
May 22, 10 PM $3.11
-0.20%
$305.98 million $595,486
May 22, 9 PM $3.12
+0.07%
$307.2 million $562,968
May 22, 8 PM $3.11
-0.49%
$306.21 million $563,694
May 22, 7 PM $3.11
+0.22%
$306.09 million $621,386
May 22, 6 PM $3.11
-0.01%
$305.83 million $616,720
May 22, 5 PM $3.11
-0.29%
$305.95 million $617,608
May 22, 4 PM $3.12
+0.07%
$306.98 million $618,912
May 22, 3 PM $3.11
+0.03%
$305.86 million $647,520
May 22, 2 PM $3.11
+0.67%
$306.14 million $645,436
May 22, 1 PM $3.09
-0.34%
$304.6 million $645,233
May 22, 12 PM $3.1
+0.36%
$305.53 million $565,136
May 22, 11 AM $3.09
+0.46%
$304.56 million $545,670
May 22, 10 AM $3.08
+0.09%
$302.78 million $696,189
May 22, 9 AM $3.07
-0.07%
$302.33 million $694,642
May 22, 8 AM $3.08
-0.14%
$302.86 million $694,717
May 22, 7 AM $3.08
-0.22%
$302.8 million $730,346
May 22, 6 AM $3.08
-0.10%
$303.57 million $730,781
May 22, 5 AM $3.09
+0.02%
$303.76 million $710,234
May 22, 4 AM $3.09
+0.00%
$303.9 million $2.65 million
May 22, 3 AM $3.09
-0.09%
$303.99 million $2.61 million
May 22, 2 AM $3.09
+0.08%
$303.65 million $2.46 million
May 22, 1 AM $3.1
-0.03%
$305.03 million $2.41 million
May 22, 12 AM $3.1
-0.04%
$305.18 million $2.48 million
May 21, 11 PM $3.1
-0.03%
$305.19 million $2.48 million
May 21, 10 PM $3.1
-0.05%
$305.46 million $2.48 million
May 21, 9 PM $3.11
-0.04%
$305.72 million $4.47 million
May 21, 8 PM $3.1
+0.14%
$305.4 million $4.47 million