Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Re Protocol reUSD Historical Data

REUSD Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 4 PM $3.29
+0.16%
$324.01 million $505,562
May 15, 3 PM $3.29
+0.01%
$323.46 million $504,019
May 15, 2 PM $3.29
+0.71%
$323.41 million $503,875
May 15, 1 PM $3.27
-0.08%
$321.8 million $905,043
May 15, 12 PM $3.27
+0.06%
$322.3 million $907,677
May 15, 11 AM $3.27
+0.12%
$321.93 million $907,808
May 15, 10 AM $3.26
-0.07%
$321.32 million $906,229
May 15, 9 AM $3.26
-0.08%
$321.25 million $906,284
May 15, 8 AM $3.23
-0.07%
$317.52 million $906,177
May 15, 7 AM $3.23
-0.13%
$317.84 million $1.16 million
May 15, 6 AM $3.23
+0.03%
$318.06 million $1.28 million
May 15, 5 AM $3.23
-0.11%
$318.07 million $1.3 million
May 15, 4 AM $3.24
+0.00%
$318.77 million $1.3 million
May 15, 3 AM $3.24
-0.07%
$318.93 million $1.31 million
May 15, 2 AM $3.24
-0.49%
$319.2 million $1.31 million
May 15, 1 AM $3.26
+0.06%
$321.27 million $1.17 million
May 15, 12 AM $3.27
-0.07%
$321.59 million $1.17 million
May 14, 11 PM $3.28
-0.03%
$322.37 million $1.01 million
May 14, 10 PM $3.28
+0.17%
$322.64 million $1.29 million
May 14, 9 PM $3.27
-0.09%
$321.95 million $1.21 million
May 14, 8 PM $3.27
+0.05%
$322.22 million $1.21 million
May 14, 7 PM $3.27
+0.05%
$322.07 million $1.21 million
May 14, 6 PM $3.27
+0.26%
$322.04 million $1.21 million
May 14, 5 PM $3.26
-1.06%
$320.56 million $1.13 million
May 14, 4 PM $3.3
+0.11%
$324.55 million $1.13 million
May 14, 3 PM $3.3
-0.06%
$324.66 million $1.14 million
May 14, 2 PM $3.3
+0.00%
$324.68 million $1.31 million
May 14, 1 PM $3.29
-0.02%
$324.02 million $948,244
May 14, 12 PM $3.3
+0.30%
$324.48 million $996,613
May 14, 11 AM $3.3
+0.22%
$324.37 million $994,886
May 14, 10 AM $3.3
-0.20%
$324.35 million $1.22 million
May 14, 9 AM $3.29
-0.08%
$324.07 million $1.26 million
May 14, 8 AM $3.31
-0.27%
$325.45 million $1.26 million
May 14, 7 AM $3.31
-0.34%
$325.63 million $1.18 million
May 14, 6 AM $3.33
-0.87%
$327.41 million $886,800
May 14, 5 AM $3.36
-0.01%
$330.37 million $877,772
May 14, 4 AM $3.35
+0.06%
$329.8 million $1.24 million
May 14, 3 AM $3.35
+0.30%
$329.57 million $1.33 million
May 14, 2 AM $3.34
-0.27%
$328.53 million $1.33 million
May 14, 1 AM $3.34
+0.12%
$328.64 million $1.33 million
May 14, 12 AM $3.35
+0.14%
$329.22 million $1.33 million
May 13, 11 PM $3.34
-0.10%
$328.53 million $1.33 million
May 13, 10 PM $3.35
+1.07%
$329.91 million $1.26 million
May 13, 9 PM $3.31
-0.12%
$326.16 million $1.25 million
May 13, 8 PM $3.31
-0.05%
$326.18 million $1.25 million
May 13, 7 PM $3.33
-0.22%
$327.57 million $1.25 million
May 13, 6 PM $3.31
-1.24%
$325.7 million $1.26 million
May 13, 5 PM $3.34
-0.26%
$328.98 million $1.26 million
May 13, 4 PM $3.36
-0.60%
$330.26 million $1.26 million
May 13, 3 PM $3.36
+0.10%
$330.85 million $1.27 million