Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Re Protocol reUSD Historical Data

REUSD Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 4 PM $3.36
-0.60%
$330.26 million $1.26 million
May 13, 3 PM $3.36
+0.10%
$330.85 million $1.27 million
May 13, 2 PM $3.35
+1.33%
$329.93 million $1.1 million
May 13, 1 PM $3.29
-1.53%
$323.61 million $1.49 million
May 13, 12 PM $3.33
+0.05%
$328.21 million $1.42 million
May 13, 11 AM $3.33
+0.24%
$327.78 million $1.42 million
May 13, 10 AM $3.33
-0.18%
$327.64 million $1.18 million
May 13, 9 AM $3.32
-0.13%
$327.17 million $1.15 million
May 13, 8 AM $3.32
+0.32%
$327.08 million $1.15 million
May 13, 7 AM $3.31
+0.75%
$325.67 million $1.14 million
May 13, 6 AM $3.34
-0.33%
$328.61 million $2.62 million
May 13, 5 AM $3.34
+0.00%
$328.32 million $3.85 million
May 13, 4 AM $3.33
-0.27%
$327.95 million $3.81 million
May 13, 3 AM $3.34
-0.24%
$328.81 million $3.36 million
May 13, 2 AM $3.35
-0.11%
$329.6 million $3.4 million
May 13, 1 AM $3.35
-0.14%
$329.88 million $3.41 million
May 13, 12 AM $3.34
-0.30%
$329.06 million $3.41 million
May 12, 11 PM $3.35
+0.15%
$329.8 million $3.41 million
May 12, 10 PM $3.35
+0.00%
$329.5 million $3.18 million
May 12, 9 PM $3.35
-0.15%
$329.53 million $3.18 million
May 12, 8 PM $3.35
-0.22%
$329.7 million $3.27 million
May 12, 7 PM $3.34
+0.57%
$328.6 million $3.28 million
May 12, 6 PM $3.37
+0.06%
$331.88 million $3.25 million
May 12, 5 PM $3.37
+0.16%
$331.56 million $3.25 million
May 12, 4 PM $3.36
+0.04%
$330.28 million $3.25 million
May 12, 3 PM $3.35
-0.12%
$330.18 million $3.24 million
May 12, 2 PM $3.35
+0.14%
$329.91 million $3.25 million
May 12, 1 PM $3.35
+0.27%
$330 million $2.79 million
May 12, 12 PM $3.37
+0.35%
$331.92 million $3.09 million
May 12, 11 AM $3.36
-0.14%
$330.39 million $3.37 million
May 12, 10 AM $3.36
+0.03%
$331.02 million $3.37 million
May 12, 9 AM $3.36
-0.04%
$330.98 million $3.37 million
May 12, 8 AM $3.36
+0.07%
$330.89 million $3.37 million
May 12, 7 AM $3.37
-0.07%
$331.38 million $3.37 million
May 12, 6 AM $3.36
+0.39%
$330.57 million $3.01 million
May 12, 5 AM $3.35
-0.01%
$329.36 million $664,469
May 12, 4 AM $3.35
-0.02%
$329.52 million $664,668
May 12, 3 AM $3.34
-0.11%
$328.91 million $665,094
May 12, 2 AM $3.34
+0.25%
$329.04 million $664,426
May 12, 1 AM $3.34
+0.39%
$328.89 million $662,330
May 12, 12 AM $3.33
+0.00%
$327.66 million $661,063
May 11, 11 PM $3.33
+0.13%
$327.66 million $661,180
May 11, 10 PM $3.32
+0.17%
$327.08 million $660,310
May 11, 9 PM $3.33
-0.24%
$327.62 million $658,888
May 11, 8 PM $3.33
+0.00%
$327.66 million $626,814
May 11, 7 PM $3.31
+0.13%
$325.54 million $709,051
May 11, 6 PM $3.29
-0.31%
$323.91 million $703,550
May 11, 5 PM $3.26
-2.92%
$321 million $703,168
May 11, 4 PM $3.43
-1.27%
$338.04 million $715,560
May 11, 3 PM $3.49
+0.08%
$343.57 million $738,364