Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Re Protocol reUSD Historical Data

REUSD Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 3 PM $3.49
+0.08%
$343.57 million $738,364
May 11, 2 PM $3.48
+0.32%
$342.78 million $740,392
May 11, 1 PM $3.47
-0.17%
$341.97 million $736,938
May 11, 12 PM $3.48
-1.14%
$342.32 million $427,967
May 11, 11 AM $3.52
-0.02%
$346.25 million $150,739
May 11, 10 AM $3.52
-0.02%
$346.62 million $150,757
May 11, 9 AM $3.52
+0.15%
$346.18 million $155,357
May 11, 8 AM $3.53
+0.64%
$347.23 million $155,056
May 11, 7 AM $3.39
+0.04%
$333.43 million $154,766
May 11, 6 AM $3.39
+0.11%
$333.31 million $143,189
May 11, 5 AM $3.38
+0.10%
$332.61 million $143,024
May 11, 4 AM $3.38
+0.04%
$332.36 million $142,743
May 11, 3 AM $3.37
-0.02%
$332.13 million $142,724
May 11, 2 AM $3.38
+0.09%
$332.36 million $142,707
May 11, 1 AM $3.37
-0.17%
$332.09 million $142,655
May 11, 12 AM $3.38
-0.09%
$332.34 million $142,902
May 10, 11 PM $3.38
-0.03%
$332.87 million $142,907
May 10, 10 PM $3.39
+0.04%
$333.2 million $143,040
May 10, 9 PM $3.49
+0.17%
$343.09 million $143,088
May 10, 8 PM $3.48
+0.70%
$342.33 million $93,678
May 10, 7 PM $3.46
-0.10%
$340.11 million $7,325
May 10, 6 PM $3.46
-0.01%
$340.39 million $7,336
May 10, 5 PM $3.46
+0.03%
$340.59 million $148,273
May 10, 4 PM $3.46
+0.01%
$340.45 million $148,308
May 10, 3 PM $3.46
-0.01%
$340.43 million $148,277
May 10, 2 PM $3.46
-0.01%
$340.46 million $148,826
May 10, 1 PM $3.46
-0.01%
$340.46 million $148,835
May 10, 12 PM $3.46
+0.00%
$340.18 million $209,866
May 10, 11 AM $3.46
-0.02%
$340.22 million $209,666
May 10, 10 AM $3.46
+0.14%
$340.33 million $241,752
May 10, 9 AM $3.44
+0.16%
$338.87 million $236,969
May 10, 8 AM $3.44
-0.06%
$338.43 million $236,061
May 10, 7 AM $3.44
-0.54%
$338.48 million $236,289
May 10, 6 AM $3.46
-0.03%
$340.3 million $297,534
May 10, 5 AM $3.46
-0.08%
$340.67 million $297,627
May 10, 4 AM $3.45
+0.21%
$339.56 million $298,083
May 10, 3 AM $3.44
+0.00%
$338.94 million $296,263
May 10, 2 AM $3.45
-0.08%
$339.13 million $296,335
May 10, 1 AM $3.45
-0.12%
$339.24 million $331,802
May 10, 12 AM $3.45
-0.18%
$339.7 million $332,071
May 9, 11 PM $3.46
-0.06%
$340.74 million $332,694
May 9, 10 PM $3.46
+0.05%
$340.9 million $333,335
May 9, 9 PM $3.46
-0.04%
$340.91 million $333,120
May 9, 8 PM $3.46
+0.03%
$340.82 million $333,417
May 9, 7 PM $3.46
+0.03%
$340.64 million $333,092
May 9, 6 PM $3.46
-0.07%
$340.37 million $332,932
May 9, 5 PM $3.46
+0.22%
$340.75 million $332,988
May 9, 4 PM $3.45
-0.02%
$339.88 million $195,864
May 9, 3 PM $3.45
+0.00%
$340.03 million $195,830
May 9, 2 PM $3.45
-0.18%
$339.67 million $214,682