Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Re Protocol reUSD Historical Data

REUSD Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 2 PM $3.45
-0.18%
$339.67 million $214,682
May 9, 1 PM $3.45
-0.16%
$339.62 million $214,840
May 9, 12 PM $3.46
-0.01%
$340.07 million $406,231
May 9, 11 AM $3.46
+0.20%
$340.13 million $345,532
May 9, 10 AM $3.45
+0.08%
$339.59 million $314,072
May 9, 9 AM $3.45
+0.03%
$339.72 million $317,976
May 9, 8 AM $3.45
+0.07%
$339.81 million $319,586
May 9, 7 AM $3.45
-0.06%
$339.53 million $319,547
May 9, 6 AM $3.45
+0.05%
$339.76 million $253,698
May 9, 5 AM $3.45
-0.18%
$339.49 million $253,591
May 9, 4 AM $3.46
-0.08%
$340.21 million $253,974
May 9, 3 AM $3.46
+0.05%
$340.58 million $254,268
May 9, 2 AM $3.47
+0.49%
$341.53 million $254,216
May 9, 1 AM $3.45
-0.03%
$339.26 million $217,774
May 9, 12 AM $3.45
-0.01%
$339.25 million $217,445
May 8, 11 PM $3.44
-0.09%
$338.72 million $217,392
May 8, 10 PM $3.45
+0.10%
$339.3 million $217,212
May 8, 9 PM $3.45
-0.15%
$339.25 million $217,177
May 8, 8 PM $3.44
-0.04%
$338.99 million $217,698
May 8, 7 PM $3.45
-0.19%
$339.16 million $217,282
May 8, 6 PM $3.45
-0.03%
$339.12 million $217,721
May 8, 5 PM $3.45
-0.92%
$339.51 million $217,347
May 8, 4 PM $3.48
-0.11%
$342.35 million $219,659
May 8, 3 PM $3.48
+0.16%
$342.84 million $219,688
May 8, 2 PM $3.49
+0.01%
$343.15 million $200,346
May 8, 1 PM $3.48
+0.56%
$342.83 million $200,824
May 8, 12 PM $3.47
-0.01%
$341.12 million $6,987
May 8, 11 AM $3.46
-0.25%
$340.12 million $6,992
May 8, 10 AM $3.48
+0.16%
$342.82 million $6,691
May 8, 9 AM $3.48
+0.00%
$342.32 million $1,347
May 8, 8 AM $1.75
+62.67%
$172.34 million $4,859
May 8, 2 AM $3.44
-0.77%
$338.42 million $1
May 8, 1 AM $3.42
-0.08%
$336.9 million $1
May 8, 12 AM $3.43
-0.86%
$337.73 million $1
May 7, 11 PM $3.38
-0.76%
$333.06 million $1
May 7, 10 PM $3.42
+0.59%
$336.34 million $1
May 7, 9 PM $3.45
-0.12%
$339.48 million $1
May 7, 8 PM $3.43
-0.62%
$337.98 million $1
May 7, 7 PM $3.42
-0.55%
$336.91 million $1
May 7, 6 PM $3.44
+1.06%
$338.35 million $1
May 7, 5 PM $3.42
+1.09%
$336.8 million $1
May 7, 4 PM $3.42
-0.74%
$336.3 million $1
May 7, 3 PM $3.48
+1.63%
$342.53 million $589
May 7, 2 PM $3.47
+0.80%
$341.6 million $2,324
May 7, 1 PM $3.44
+0.10%
$338.29 million $2,336
May 7, 12 PM $3.44
+0.01%
$338.6 million $2,330
May 7, 11 AM $3.44
+0.40%
$338.67 million $2,334
May 7, 10 AM $3.44
+0.32%
$338.48 million $2,326
May 7, 9 AM $3.43
-0.10%
$337.86 million $2,326
May 7, 8 AM $3.43
+0.07%
$337.24 million $2,332