Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Re Protocol reUSD Historical Data

REUSD Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 8 AM $3.43
+0.07%
$337.24 million $2,332
May 7, 7 AM $3.43
-0.52%
$337.1 million $2,326
May 7, 6 AM $3.43
+0.13%
$337.8 million $95,682
May 7, 5 AM $3.46
+0.54%
$340.37 million $227,864
May 7, 4 AM $3.45
+0.49%
$339.87 million $377,724
May 7, 3 AM $3.44
+0.25%
$338.82 million $377,325
May 7, 2 AM $3.43
-1.99%
$337.98 million $377,083
May 7, 1 AM $3.49
+0.22%
$343.85 million $383,507
May 7, 12 AM $3.47
-0.01%
$341.94 million $381,569
May 6, 11 PM $3.47
-0.12%
$341.65 million $380,329
May 6, 10 PM $3.47
-0.25%
$341.44 million $380,429
May 6, 9 PM $3.47
-0.45%
$341.51 million $405,063
May 6, 8 PM $3.48
-0.05%
$342.42 million $405,996
May 6, 7 PM $3.48
+0.06%
$342.89 million $405,423
May 6, 6 PM $3.48
-0.16%
$342.66 million $405,544
May 6, 5 PM $3.49
-0.13%
$343.57 million $513,766
May 6, 4 PM $3.5
-0.11%
$344.4 million $514,983
May 6, 3 PM $3.52
+1.40%
$346.1 million $516,137
May 6, 2 PM $3.47
-0.40%
$341.56 million $503,628
May 6, 1 PM $3.49
-0.19%
$343.15 million $769,776
May 6, 12 PM $3.49
-0.07%
$343.68 million $1.24 million
May 6, 11 AM $3.49
+0.07%
$343.91 million $1.4 million
May 6, 10 AM $3.49
+0.02%
$343.52 million $1.46 million
May 6, 9 AM $3.49
+0.06%
$343.25 million $1.46 million
May 6, 8 AM $3.48
-0.07%
$342.56 million $1.45 million
May 6, 7 AM $3.49
-0.33%
$343.4 million $1.57 million
May 6, 6 AM $3.49
-0.49%
$343.77 million $1.97 million
May 6, 5 AM $3.52
-0.17%
$345.97 million $1.75 million
May 6, 4 AM $3.53
-0.26%
$347.89 million $1.6 million
May 6, 3 AM $3.54
-0.35%
$348.78 million $1.61 million
May 6, 2 AM $3.56
-0.28%
$350.74 million $1.77 million
May 6, 1 AM $3.58
-0.34%
$352.58 million $1.78 million
May 6, 12 AM $3.59
-0.42%
$353.8 million $1.87 million
May 5, 11 PM $3.62
-0.37%
$355.82 million $1.89 million
May 5, 10 PM $3.64
-0.63%
$358.55 million $1.92 million
May 5, 9 PM $3.67
-0.17%
$361.11 million $1.92 million
May 5, 8 PM $3.68
-0.23%
$361.94 million $1.93 million
May 5, 7 PM $3.69
+0.50%
$363.56 million $1.93 million
May 5, 6 PM $3.67
+1.11%
$361.6 million $1.93 million
May 5, 5 PM $3.65
-1.23%
$358.75 million $1.9 million
May 5, 4 PM $3.68
-0.71%
$362.63 million $2.05 million
May 5, 3 PM $3.72
-0.32%
$365.63 million $2.06 million
May 5, 2 PM $3.74
-0.65%
$368.14 million $2.07 million
May 5, 1 PM $3.75
-1.82%
$369.4 million $1.99 million
May 5, 12 PM $3.82
-0.10%
$375.96 million $1.31 million
May 5, 11 AM $3.81
+1.59%
$374.83 million $1.13 million
May 5, 10 AM $3.69
+2.53%
$363.01 million $1.04 million
May 5, 9 AM $3.57
+0.70%
$350.97 million $1 million
May 5, 8 AM $3.54
+0.16%
$348.63 million $986,130
May 5, 7 AM $3.52
-0.64%
$346.35 million $869,311