Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Re Protocol reUSD Historical Data

REUSD Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 7 AM $3.52
-0.64%
$346.35 million $869,311
May 5, 6 AM $3.54
+0.75%
$348.18 million $471,797
May 5, 5 AM $3.51
+0.17%
$345.39 million $467,868
May 5, 4 AM $3.49
+0.21%
$343.17 million $466,796
May 5, 3 AM $3.46
-0.72%
$340.22 million $463,610
May 5, 2 AM $3.47
-0.83%
$341.94 million $314,934
May 5, 1 AM $3.49
+0.20%
$343.92 million $316,892
May 5, 12 AM $3.47
+1.34%
$341.55 million $238,887
May 4, 11 PM $3.45
-2.65%
$339.63 million $226,782
May 4, 10 PM $3.56
+1.05%
$350.19 million $212,241
May 4, 9 PM $3.51
+2.33%
$345.46 million $210,827
May 4, 8 PM $3.39
+6.36%
$333.45 million $205,383
May 4, 7 PM $3.12
+10.54%
$306.87 million $190,725
May 4, 6 PM $2.81
+6.23%
$276.64 million $168,885
May 4, 5 PM $2.13
+7.84%
$209.48 million $116,007
May 4, 4 PM $1.95
+2.00%
$191.56 million $22,913
May 4, 3 PM $1.9
+0.22%
$187.2 million $43,825
May 4, 2 PM $1.9
-0.50%
$186.56 million $3.14 million
May 4, 1 PM $1.92
-0.33%
$189.35 million $3.16 million
May 4, 12 PM $1.93
+0.18%
$189.9 million $3.2 million
May 4, 11 AM $1.93
+0.11%
$189.66 million $3.24 million
May 4, 10 AM $1.93
+0.04%
$189.46 million $3.24 million
May 4, 9 AM $1.92
+0.07%
$189.36 million $3.24 million
May 4, 8 AM $1.92
+0.11%
$189.02 million $3.24 million
May 4, 7 AM $1.92
+0.13%
$188.87 million $3.23 million
May 4, 6 AM $1.92
+0.12%
$188.55 million $3.25 million
May 4, 5 AM $1.91
+0.10%
$188.23 million $3.24 million
May 4, 4 AM $1.91
+0.09%
$187.96 million $3.24 million
May 4, 3 AM $1.91
+0.15%
$187.7 million $3.23 million
May 4, 2 AM $1.9
+0.12%
$187.27 million $3.22 million
May 4, 1 AM $1.9
+0.08%
$187.05 million $3.22 million
May 4, 12 AM $1.9
+0.08%
$186.76 million $3.22 million
May 3, 11 PM $1.9
+0.05%
$186.62 million $3.21 million
May 3, 10 PM $1.9
+0.04%
$186.53 million $3.21 million
May 3, 9 PM $1.89
+0.06%
$186.25 million $3.21 million
May 3, 8 PM $1.89
+0.09%
$186.45 million $3.2 million
May 3, 7 PM $1.9
+0.03%
$186.57 million $3.21 million
May 3, 6 PM $1.89
+0.04%
$186.2 million $3.21 million
May 3, 5 PM $1.89
-0.06%
$186.31 million $3.18 million
May 3, 4 PM $1.89
+0.04%
$186.34 million $3.19 million
May 3, 3 PM $1.89
-0.16%
$185.74 million $3.18 million
May 3, 2 PM $1.89
-0.15%
$186.09 million $51,932
May 3, 1 PM $1.89
+0.14%
$186.16 million $52,177
May 3, 12 PM $1.89
+0.49%
$185.87 million $52,044
May 3, 11 AM $1.89
-0.18%
$185.76 million $31,544
May 3, 10 AM $1.89
-0.42%
$186.3 million $152
May 3, 9 AM $1.91
-0.30%
$187.82 million $28,551
May 3, 8 AM $1.92
-0.06%
$188.51 million $28,748
May 3, 7 AM $1.92
-0.09%
$188.57 million $28,787
May 3, 6 AM $1.92
-0.01%
$188.69 million $28,803