Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Re Protocol reUSD Historical Data

REUSD Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:21 PM $1.1
+0.00%
$275.02 million $348,600
3:16 PM $1.1
+0.00%
$275.02 million $348,600
3:11 PM $1.1
+0.00%
$275.02 million $348,601
3:06 PM $1.1
+0.00%
$275.02 million $348,600
3:01 PM $1.1
+0.00%
$275.03 million $348,523
2:56 PM $1.1
+0.00%
$275.02 million $348,522
2:51 PM $1.1
+0.00%
$275.03 million $348,528
2:46 PM $1.1
+0.00%
$275.03 million $348,529
2:41 PM $1.1
+0.00%
$275.03 million $348,526
2:36 PM $1.1
+0.00%
$275.03 million $348,529
2:31 PM $1.1
+0.00%
$275 million $348,491
2:26 PM $1.1
+0.00%
$275 million $348,491
2:21 PM $1.1
+0.00%
$275 million $348,490
2:16 PM $1.1
+0.00%
$275 million $348,490
2:11 PM $1.1
+0.00%
$275 million $348,489
2:06 PM $1.1
+0.00%
$275 million $348,492
2:01 PM $1.1
+0.00%
$274.99 million $348,485
1:56 PM $1.1
+0.00%
$275.01 million $348,508
1:51 PM $1.1
+0.00%
$274.99 million $348,479
1:46 PM $1.1
+0.00%
$275.11 million $348,631
1:43 PM $1.1
+0.00%
$274.96 million $331,303
1:41 PM $1.1
+0.00%
$274.96 million $331,247
1:36 PM $1.11
+0.00%
$275.77 million $326,382
1:31 PM $1.11
+0.00%
$275.77 million $326,382
1:26 PM $1.11
+0.00%
$275.77 million $326,382
1:21 PM $1.11
+0.00%
$275.77 million $326,382
1:16 PM $1.11
+0.00%
$275.76 million $326,381
1:11 PM $1.11
+0.00%
$275.76 million $326,381
1:06 PM $1.11
+0.00%
$275.76 million $326,381
1:01 PM $1.11
+0.00%
$275.77 million $326,383
12:56 PM $1.11
+0.00%
$-- $326,380
12:51 PM $1.11
+0.00%
$-- $326,382
12:46 PM $1.11
+0.00%
$-- $326,368
12:41 PM $1.11
+0.00%
$-- $326,376
12:36 PM $1.11
+0.00%
$-- $326,391
12:31 PM $1.11
+0.00%
$-- $326,354
12:26 PM $1.11
+0.00%
$-- $326,538
12:21 PM $1.1
+0.00%
$-- $327,167
12:16 PM $1.11
+0.00%
$-- $245,001
12:11 PM $1.11
+0.00%
$-- $245,003
12:06 PM $1.11
+0.00%
$-- $245,003
12:01 PM $1.11
+0.00%
$-- $245,003
11:56 AM $1.11
+0.00%
$-- $245,005
11:51 AM $1.11
+0.00%
$-- $246,745
11:46 AM $1.11
+0.00%
$-- $246,745
11:41 AM $1.11
+0.00%
$-- $246,745
11:36 AM $1.11
+0.00%
$-- $246,749
11:31 AM $1.11
+0.00%
$-- $246,748
11:26 AM $1.11
+0.00%
$-- $246,749
11:21 AM $1.11
+0.00%
$-- $246,750