Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Re Protocol reUSD Historical Data

REUSD Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 5 AM $1.9
-0.22%
$186.99 million $1.45 million
May 1, 4 AM $1.91
-0.30%
$187.54 million $1.45 million
May 1, 3 AM $1.91
-0.32%
$188.17 million $486,682
May 1, 2 AM $1.92
-0.51%
$188.76 million $488,451
May 1, 1 AM $1.93
-0.31%
$190.05 million $461,151
May 1, 12 AM $1.94
-0.53%
$191.1 million $581,542
Apr 30, 11 PM $1.96
-0.89%
$192.6 million $640,538
Apr 30, 10 PM $1.97
+0.59%
$194.16 million $637,818
Apr 30, 9 PM $1.97
+0.05%
$193.55 million $633,596
Apr 30, 8 PM $1.95
-1.01%
$191.87 million $772,561
Apr 30, 7 PM $1.97
+0.00%
$193.76 million $774,632
Apr 30, 6 PM $1.97
-0.37%
$193.72 million $915,150
Apr 30, 5 PM $1.96
-0.85%
$193.06 million $918,345
Apr 30, 4 PM $1.98
+0.27%
$194.56 million $907,230
Apr 30, 3 PM $1.97
+0.04%
$194.06 million $876,219
Apr 30, 2 PM $1.98
+0.81%
$194.92 million $876,194
Apr 30, 1 PM $1.96
+0.44%
$193.2 million $873,540
Apr 30, 12 PM $1.95
+0.08%
$192.18 million $865,897
Apr 30, 11 AM $1.95
+0.47%
$191.73 million $854,575
Apr 30, 10 AM $1.95
-0.30%
$191.85 million $1.02 million
Apr 30, 9 AM $1.95
-0.20%
$192.19 million $699,548
Apr 30, 8 AM $1.95
-0.53%
$192.11 million $700,024
Apr 30, 7 AM $1.96
+0.08%
$193.24 million $706,682
Apr 30, 6 AM $1.95
+0.24%
$192.32 million $706,555
Apr 30, 5 AM $1.95
+0.32%
$191.89 million $714,684
Apr 30, 4 AM $1.94
+0.10%
$190.56 million $712,539
Apr 30, 3 AM $1.93
+0.00%
$190.35 million $703,052
Apr 30, 2 AM $1.93
+0.11%
$190.03 million $703,007
Apr 30, 1 AM $1.94
-0.60%
$190.55 million $750,369
Apr 30, 12 AM $1.93
+0.70%
$190.32 million $760,343
Apr 29, 11 PM $1.92
+2.19%
$188.6 million $578,110
Apr 29, 10 PM $1.87
-0.02%
$184.45 million $564,506
Apr 29, 9 PM $1.88
-0.01%
$185.16 million $564,304
Apr 29, 8 PM $1.89
+0.04%
$185.86 million $414,637
Apr 29, 7 PM $1.88
-0.27%
$184.74 million $416,003
Apr 29, 6 PM $1.88
-0.01%
$185.22 million $283,235
Apr 29, 5 PM $1.88
+0.01%
$185.08 million $283,245
Apr 29, 4 PM $1.88
+0.09%
$184.7 million $282,957
Apr 29, 3 PM $1.88
+0.24%
$184.69 million $282,153
Apr 29, 2 PM $1.88
+0.27%
$185.07 million $278,236
Apr 29, 1 PM $1.87
+0.55%
$184.35 million $278,652
Apr 29, 12 PM $1.87
+0.03%
$183.58 million $275,190
Apr 29, 11 AM $1.86
-0.08%
$183.52 million $275,456
Apr 29, 10 AM $1.87
-0.14%
$183.63 million $113,444
Apr 29, 9 AM $1.87
-0.10%
$183.65 million $113,573
Apr 29, 8 AM $1.86
-0.38%
$183.17 million $180,138
Apr 29, 7 AM $1.86
-0.27%
$183.18 million $180,167
Apr 29, 6 AM $1.86
-1.25%
$183.12 million $179,983
Apr 29, 5 AM $1.88
-0.25%
$184.97 million $165,164
Apr 29, 4 AM $1.88
-0.01%
$185.04 million $165,140