Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Re Protocol reUSD Historical Data

REUSD Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 3 AM $1.91
+0.51%
$188.24 million $101,837
Apr 27, 2 AM $1.91
+0.94%
$187.66 million $101,541
Apr 27, 1 AM $1.89
+0.35%
$186.46 million $100,798
Apr 27, 12 AM $1.89
+0.65%
$186.46 million $100,735
Apr 26, 11 PM $1.88
-0.01%
$185.18 million $100,436
Apr 26, 10 PM $1.88
+0.04%
$185.44 million $91,544
Apr 26, 9 PM $1.88
+0.11%
$185.36 million $91,628
Apr 26, 8 PM $1.88
-0.01%
$184.88 million $91,524
Apr 26, 7 PM $1.89
-0.16%
$185.54 million $91,398
Apr 26, 6 PM $1.89
+0.34%
$186.08 million $360,336
Apr 26, 5 PM $1.87
-0.18%
$183.58 million $359,602
Apr 26, 4 PM $1.87
+0.99%
$184.28 million $356,603
Apr 26, 3 PM $1.84
+1.39%
$181.48 million $353,837
Apr 26, 2 PM $1.8
+1.75%
$177.36 million $347,076
Apr 26, 1 PM $1.71
+6.45%
$168.44 million $338,010
Apr 26, 12 PM $1.67
+3.43%
$164.64 million $231,708
Apr 26, 11 AM $1.65
-13.70%
$162.31 million $230,054
Apr 26, 10 AM $2.25
-0.66%
$221.64 million $271,799
Apr 26, 9 AM $2.25
-0.37%
$221.17 million $322,601
Apr 26, 8 AM $2.25
-0.02%
$221.63 million $321,398
Apr 26, 7 AM $2.26
-0.42%
$222.17 million $320,941
Apr 26, 6 AM $2.26
+0.39%
$222.45 million $335,449
Apr 26, 5 AM $2.25
-0.46%
$221.82 million $333,152
Apr 26, 4 AM $2.26
+1.60%
$222.01 million $335,040
Apr 26, 3 AM $2.27
-4.34%
$223.45 million $328,581
Apr 26, 2 AM $2.37
+0.41%
$232.81 million $351,246
Apr 26, 1 AM $2.36
+0.79%
$232.07 million $349,018
Apr 26, 12 AM $2.36
+0.53%
$232.37 million $346,595
Apr 25, 11 PM $2.36
+0.22%
$231.93 million $347,942
Apr 25, 10 PM $2.36
+0.53%
$232.26 million $348,333
Apr 25, 9 PM $2.36
+0.29%
$232 million $347,771
Apr 25, 8 PM $2.36
+0.16%
$232.06 million $348,196
Apr 25, 7 PM $2.35
-0.70%
$230.96 million $348,755
Apr 25, 6 PM $2.35
-1.17%
$231.61 million $157,412
Apr 25, 5 PM $2.36
-1.34%
$232 million $14,013
Apr 25, 4 PM $2.38
-0.44%
$234.26 million $35,923
Apr 25, 3 PM $2.38
-0.44%
$234.15 million $37,711
Apr 25, 2 PM $2.35
+0.00%
$231.02 million $37,694
Apr 25, 1 PM $2.36
-0.22%
$231.97 million $37,028
Apr 25, 12 PM $2.36
-0.90%
$232.6 million $66,128
Apr 25, 11 AM $2.36
-0.74%
$232.15 million $89,005
Apr 25, 10 AM $2.34
-0.60%
$230.24 million $88,680
Apr 25, 9 AM $2.36
+0.65%
$232.63 million $87,828
Apr 25, 8 AM $2.37
+0.18%
$232.83 million $143,970
Apr 25, 7 AM $2.35
-0.51%
$231.68 million $144,779
Apr 25, 6 AM $2.37
+0.25%
$232.82 million $145,056
Apr 25, 5 AM $2.36
+0.54%
$232.17 million $154,222
Apr 25, 4 AM $2.37
+1.41%
$233.21 million $153,345
Apr 25, 3 AM $2.36
-0.09%
$231.82 million $152,789
Apr 25, 2 AM $2.35
-0.10%
$231.26 million $154,160