Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Re Protocol reUSD Historical Data

REUSD Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 1 AM $2.35
-0.15%
$231.6 million $153,806
Apr 25, 12 AM $2.38
-0.01%
$234.03 million $154,113
Apr 24, 11 PM $2.38
+0.24%
$234.62 million $154,405
Apr 24, 10 PM $2.38
-0.06%
$234.15 million $569,739
Apr 24, 9 PM $2.37
-0.18%
$233.55 million $737,426
Apr 24, 8 PM $2.38
+0.14%
$233.85 million $736,431
Apr 24, 7 PM $2.37
-0.05%
$233.06 million $734,981
Apr 24, 6 PM $2.37
-0.35%
$233.01 million $733,927
Apr 24, 5 PM $2.36
-0.33%
$232.62 million $924,702
Apr 24, 4 PM $2.37
+0.19%
$233.3 million $922,970
Apr 24, 3 PM $2.36
+0.53%
$232.69 million $903,660
Apr 24, 2 PM $2.34
+0.24%
$230.54 million $1.02 million
Apr 24, 1 PM $2.34
+1.08%
$230.17 million $1.09 million
Apr 24, 12 PM $2.28
+2.36%
$224.57 million $1.05 million
Apr 24, 11 AM $2.27
+1.56%
$223.46 million $1 million
Apr 24, 10 AM $2.19
+6.62%
$215.15 million $1 million
Apr 24, 9 AM $2.11
-6.69%
$207.26 million $920,676
Apr 24, 8 AM $2.27
-8.08%
$223.38 million $959,612
Apr 24, 7 AM $2.47
+0.07%
$242.99 million $1.05 million
Apr 24, 6 AM $2.47
+0.11%
$242.79 million $1.05 million
Apr 24, 5 AM $2.46
-0.08%
$242.56 million $1.02 million
Apr 24, 4 AM $2.47
-0.09%
$242.61 million $1.02 million
Apr 24, 3 AM $2.47
+0.02%
$243.07 million $1.02 million
Apr 24, 2 AM $2.47
+0.03%
$242.95 million $1.05 million
Apr 24, 1 AM $2.47
-0.02%
$242.68 million $1.04 million
Apr 24, 12 AM $2.47
-0.12%
$243.07 million $1.05 million
Apr 23, 11 PM $2.47
-0.13%
$242.91 million $1.05 million
Apr 23, 10 PM $2.47
+0.00%
$243.1 million $616,955
Apr 23, 9 PM $2.5
-0.21%
$246.21 million $620,426
Apr 23, 8 PM $2.5
-0.14%
$246.26 million $458,179
Apr 23, 7 PM $2.51
-0.16%
$247.14 million $458,601
Apr 23, 6 PM $2.52
-0.42%
$247.77 million $460,325
Apr 23, 5 PM $2.53
+0.07%
$248.96 million $258,589
Apr 23, 4 PM $2.53
-0.09%
$249.22 million $258,551
Apr 23, 3 PM $2.53
+0.11%
$249.04 million $259,230
Apr 23, 2 PM $2.51
-0.63%
$246.71 million $257,041
Apr 23, 1 PM $2.52
-0.04%
$248.17 million $42,030
Apr 23, 12 PM $2.53
-0.53%
$248.81 million $87,245
Apr 23, 11 AM $2.54
+1.21%
$249.77 million $97,638
Apr 23, 10 AM $2.51
+0.29%
$247.28 million $96,323
Apr 23, 9 AM $2.52
+0.14%
$248.04 million $106,153
Apr 23, 8 AM $2.52
+0.06%
$248.24 million $106,642
Apr 23, 7 AM $2.53
+0.23%
$248.89 million $212,143
Apr 23, 6 AM $2.54
-1.17%
$249.94 million $212,331
Apr 23, 5 AM $2.57
+0.05%
$253.19 million $256,710
Apr 23, 4 AM $2.58
+0.13%
$253.91 million $330,448
Apr 23, 3 AM $2.58
-0.14%
$254.12 million $331,165
Apr 23, 2 AM $2.56
+0.05%
$252.28 million $349,033
Apr 23, 1 AM $2.56
+0.11%
$252.37 million $444,279
Apr 23, 12 AM $2.56
+0.21%
$252.16 million $444,153