Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Re Protocol reUSD Historical Data

REUSD Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2 AM $2.56
+0.05%
$252.28 million $349,033
Apr 23, 1 AM $2.56
+0.11%
$252.37 million $444,279
Apr 23, 12 AM $2.56
+0.21%
$252.16 million $444,153
Apr 22, 11 PM $2.56
+0.17%
$251.92 million $441,312
Apr 22, 10 PM $2.56
-0.07%
$252 million $441,078
Apr 22, 9 PM $2.56
-0.08%
$252.21 million $468,385
Apr 22, 8 PM $2.56
-0.10%
$252.05 million $564,227
Apr 22, 7 PM $2.56
-0.24%
$252.27 million $582,097
Apr 22, 6 PM $2.57
+0.58%
$252.65 million $583,393
Apr 22, 5 PM $2.55
-0.05%
$250.89 million $579,844
Apr 22, 4 PM $2.55
+0.09%
$251.17 million $579,448
Apr 22, 3 PM $2.55
-0.06%
$251.29 million $628,567
Apr 22, 2 PM $2.55
-0.05%
$251.38 million $629,777
Apr 22, 1 PM $2.55
-0.27%
$251.06 million $629,990
Apr 22, 12 PM $2.56
-0.38%
$251.53 million $742,365
Apr 22, 11 AM $2.56
-0.27%
$252 million $698,120
Apr 22, 10 AM $2.56
+0.96%
$252.31 million $688,549
Apr 22, 9 AM $2.54
+0.08%
$249.53 million $710,861
Apr 22, 8 AM $2.53
-0.20%
$249.37 million $739,659
Apr 22, 7 AM $2.55
+0.09%
$250.64 million $747,073
Apr 22, 6 AM $2.57
+0.73%
$253.22 million $838,560
Apr 22, 5 AM $2.55
-0.07%
$251.39 million $911,987
Apr 22, 4 AM $2.55
-0.05%
$250.99 million $962,140
Apr 22, 3 AM $2.59
-0.03%
$255.3 million $2.27 million
Apr 22, 2 AM $2.6
+0.54%
$255.48 million $2.26 million
Apr 22, 1 AM $2.58
-0.14%
$253.63 million $2.17 million
Apr 22, 12 AM $2.58
+0.06%
$253.72 million $2.29 million
Apr 21, 11 PM $2.58
+0.20%
$254.18 million $2.28 million
Apr 21, 10 PM $2.58
-0.18%
$253.7 million $2.28 million
Apr 21, 9 PM $2.58
+0.06%
$253.66 million $2.33 million
Apr 21, 8 PM $2.58
-1.23%
$254.21 million $2.36 million
Apr 21, 7 PM $2.62
+0.12%
$257.4 million $2.37 million
Apr 21, 6 PM $2.61
+0.19%
$257.29 million $2.37 million
Apr 21, 5 PM $2.6
+0.02%
$256.02 million $2.39 million
Apr 21, 4 PM $2.6
+0.04%
$255.95 million $2.45 million
Apr 21, 3 PM $2.6
+0.03%
$255.81 million $2.41 million
Apr 21, 2 PM $2.6
+0.02%
$255.57 million $2.41 million
Apr 21, 1 PM $2.6
+0.63%
$255.45 million $2.42 million
Apr 21, 12 PM $2.58
-0.05%
$253.7 million $2.65 million
Apr 21, 11 AM $2.58
-0.02%
$253.85 million $2.74 million
Apr 21, 10 AM $2.58
+0.02%
$254.03 million $3.43 million
Apr 21, 9 AM $2.58
-0.01%
$254.04 million $3.53 million
Apr 21, 8 AM $2.58
-0.27%
$254.18 million $3.54 million
Apr 21, 7 AM $2.59
+0.02%
$255.02 million $3.52 million
Apr 21, 6 AM $2.59
+0.14%
$255.06 million $3.54 million
Apr 21, 5 AM $2.59
-0.09%
$255.2 million $3.48 million
Apr 21, 4 AM $2.6
-0.01%
$255.45 million $3.83 million
Apr 21, 3 AM $2.6
+0.66%
$255.53 million $2.47 million
Apr 21, 2 AM $2.58
-0.14%
$253.72 million $3.04 million
Apr 21, 1 AM $2.58
+0.18%
$254.24 million $4.13 million