Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Re Protocol reUSD Historical Data

REUSD Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 10 PM $2.64
+0.02%
$260.27 million $13.57 million
Apr 16, 9 PM $2.65
-0.02%
$261.18 million $13.4 million
Apr 16, 8 PM $2.68
-0.10%
$263.52 million $14.36 million
Apr 16, 7 PM $2.65
+0.02%
$260.34 million $14.22 million
Apr 16, 6 PM $2.66
+0.00%
$261.42 million $14.05 million
Apr 16, 5 PM $2.68
-0.21%
$263.33 million $12.67 million
Apr 16, 4 PM $2.67
+0.00%
$263.19 million $9.82 million
Apr 16, 3 PM $2.69
-0.06%
$264.66 million $9.4 million
Apr 16, 2 PM $2.68
+0.77%
$263.84 million $7.84 million
Apr 16, 1 PM $2.66
-0.20%
$261.76 million $5.77 million
Apr 16, 12 PM $2.66
+0.12%
$261.9 million $3.15 million
Apr 16, 11 AM $2.66
+0.13%
$261.6 million $3.19 million
Apr 16, 10 AM $2.65
+0.09%
$261.26 million $3.19 million
Apr 16, 9 AM $2.65
+0.05%
$260.96 million $3.76 million
Apr 16, 8 AM $2.65
+0.22%
$260.97 million $4.01 million
Apr 16, 7 AM $2.64
+0.04%
$260 million $4.52 million
Apr 16, 6 AM $2.65
-0.12%
$260.65 million $4.91 million
Apr 16, 5 AM $2.65
+0.33%
$261.05 million $5.92 million
Apr 16, 4 AM $2.63
-0.92%
$259.11 million $5.63 million
Apr 16, 3 AM $2.66
+0.04%
$261.39 million $5.64 million
Apr 16, 2 AM $2.66
+0.02%
$261.45 million $5.63 million
Apr 16, 1 AM $2.66
+0.01%
$261.53 million $5.63 million
Apr 16, 12 AM $2.65
+0.06%
$261.29 million $5.64 million
Apr 15, 11 PM $2.65
+0.05%
$261.1 million $5.63 million
Apr 15, 10 PM $2.66
+0.01%
$261.5 million $5.58 million
Apr 15, 9 PM $2.64
-0.38%
$260.03 million $5.59 million
Apr 15, 8 PM $2.65
+0.82%
$261.05 million $4.31 million
Apr 15, 7 PM $2.63
-0.07%
$259.14 million $4.23 million
Apr 15, 6 PM $2.63
-0.38%
$258.4 million $4.24 million
Apr 15, 5 PM $2.64
-0.05%
$259.45 million $4.24 million
Apr 15, 4 PM $2.64
-0.08%
$259.85 million $4.24 million
Apr 15, 3 PM $2.64
+0.84%
$259.52 million $4.26 million
Apr 15, 2 PM $2.64
-0.40%
$259.47 million $4.29 million
Apr 15, 1 PM $2.65
-0.24%
$260.75 million $3.95 million
Apr 15, 12 PM $2.65
+0.09%
$261.22 million $3.97 million
Apr 15, 11 AM $2.66
-0.16%
$261.44 million $3.28 million
Apr 15, 10 AM $2.66
-0.04%
$261.68 million $3.3 million
Apr 15, 9 AM $2.67
-0.15%
$262.36 million $3.24 million
Apr 15, 8 AM $2.68
-0.76%
$263.43 million $2.47 million
Apr 15, 7 AM $2.67
-0.19%
$262.6 million $1.98 million
Apr 15, 6 AM $2.68
-0.20%
$263.36 million $1.44 million
Apr 15, 5 AM $2.69
-0.01%
$265.06 million $438,487
Apr 15, 4 AM $2.71
-0.02%
$266.28 million $445,474
Apr 15, 3 AM $2.69
+0.06%
$264.3 million $343,456
Apr 15, 2 AM $2.69
-0.01%
$264.8 million $339,121
Apr 15, 1 AM $2.69
+0.15%
$265.11 million $339,994
Apr 15, 12 AM $2.68
+0.11%
$263.53 million $338,233
Apr 14, 11 PM $2.72
+0.04%
$268.13 million $336,381
Apr 14, 10 PM $2.73
+0.06%
$268.21 million $401,787
Apr 14, 9 PM $2.72
+0.00%
$267.51 million $401,815