Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Re Protocol reUSD Historical Data

REUSD Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 9 PM $2.72
+0.00%
$267.51 million $401,815
Apr 14, 8 PM $2.73
-0.17%
$268.97 million $401,014
Apr 14, 7 PM $2.74
+0.84%
$269.46 million $1.88 million
Apr 14, 6 PM $2.71
+0.05%
$266.78 million $1.87 million
Apr 14, 5 PM $2.71
+0.07%
$266.82 million $1.86 million
Apr 14, 4 PM $2.72
-0.39%
$267.31 million $1.86 million
Apr 14, 3 PM $2.72
+1.70%
$267.22 million $1.93 million
Apr 14, 2 PM $2.67
+0.07%
$262.64 million $1.67 million
Apr 14, 1 PM $2.67
-0.05%
$263.14 million $1.64 million
Apr 14, 12 PM $2.67
+0.07%
$262.31 million $1.7 million
Apr 14, 11 AM $2.66
+0.10%
$262.12 million $1.7 million
Apr 14, 10 AM $2.68
+0.01%
$263.99 million $1.7 million
Apr 14, 9 AM $2.68
+0.08%
$263.83 million $1.71 million
Apr 14, 8 AM $2.68
+0.04%
$263.72 million $1.89 million
Apr 14, 7 AM $2.68
+0.01%
$263.5 million $1.89 million
Apr 14, 6 AM $2.67
+0.15%
$262.48 million $1.89 million
Apr 14, 5 AM $2.68
-0.09%
$263.88 million $1.88 million
Apr 14, 4 AM $2.68
+0.85%
$264.05 million $1.88 million
Apr 14, 3 AM $2.66
+0.14%
$261.57 million $1.87 million
Apr 14, 2 AM $2.65
+0.12%
$261.3 million $1.86 million
Apr 14, 1 AM $2.65
+0.05%
$261.15 million $1.86 million
Apr 14, 12 AM $2.63
+0.38%
$259.22 million $1.86 million
Apr 13, 11 PM $2.63
+0.65%
$259.08 million $1.84 million
Apr 13, 10 PM $2.64
+0.01%
$260.04 million $1.71 million
Apr 13, 9 PM $2.61
+0.62%
$256.55 million $1.72 million
Apr 13, 8 PM $2.59
-2.11%
$255.21 million $1.69 million
Apr 13, 7 PM $2.6
+0.14%
$256.28 million $1.11 million
Apr 13, 6 PM $2.6
-0.10%
$256.06 million $285,675
Apr 13, 5 PM $2.6
-0.23%
$256.04 million $286,115
Apr 13, 4 PM $2.6
-0.44%
$256.35 million $286,495
Apr 13, 3 PM $2.57
-0.75%
$252.68 million $229,722
Apr 13, 2 PM $2.58
-0.20%
$253.5 million $227,178
Apr 13, 1 PM $2.56
-0.10%
$252.44 million $226,890
Apr 13, 12 PM $2.55
-0.25%
$250.78 million $224,975
Apr 13, 11 AM $2.54
+0.01%
$250.3 million $169,676
Apr 13, 10 AM $2.56
+0.48%
$251.95 million $216,745
Apr 13, 9 AM $2.55
-1.25%
$251.43 million $217,150
Apr 13, 8 AM $2.55
-1.50%
$250.81 million $171,784
Apr 13, 7 AM $2.55
-2.15%
$251.44 million $171,884
Apr 13, 6 AM $2.56
-1.31%
$252.2 million $173,456
Apr 13, 5 AM $2.57
-0.85%
$253.01 million $172,505
Apr 13, 4 AM $2.56
-1.05%
$251.95 million $172,256
Apr 13, 3 AM $2.55
-2.33%
$250.59 million $171,875
Apr 13, 2 AM $2.52
-2.13%
$248.42 million $172,604
Apr 13, 1 AM $2.55
-0.22%
$251.39 million $171,723
Apr 13, 12 AM $2.57
+0.44%
$252.68 million $170,444
Apr 12, 11 PM $2.57
-0.06%
$252.5 million $170,204
Apr 12, 10 PM $2.55
-1.09%
$250.83 million $170,934
Apr 12, 9 PM $2.55
-2.10%
$251.08 million $171,566
Apr 12, 8 PM $2.55
-3.14%
$250.94 million $183,298