Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Re Protocol reUSD Historical Data

REUSD Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 9 PM $2.55
-2.10%
$251.08 million $171,566
Apr 12, 8 PM $2.55
-3.14%
$250.94 million $183,298
Apr 12, 7 PM $2.62
+0.21%
$257.79 million $192,728
Apr 12, 6 PM $2.61
-0.07%
$256.62 million $191,357
Apr 12, 5 PM $2.6
-0.95%
$255.4 million $213,311
Apr 12, 4 PM $2.59
-1.00%
$255.37 million $214,186
Apr 12, 3 PM $2.61
-0.66%
$257.1 million $214,274
Apr 12, 2 PM $2.63
+0.39%
$259 million $216,524
Apr 12, 1 PM $2.63
+0.59%
$259.01 million $215,787
Apr 12, 12 PM $2.62
+0.64%
$258.3 million $215,384
Apr 12, 11 AM $2.61
+0.63%
$256.53 million $214,679
Apr 12, 10 AM $2.57
+0.49%
$252.67 million $213,294
Apr 12, 9 AM $2.57
-0.21%
$252.54 million $162,325
Apr 12, 8 AM $2.58
-2.67%
$253.52 million $67,615
Apr 12, 7 AM $2.65
-0.10%
$260.35 million $1.12 million
Apr 12, 6 AM $2.64
-0.08%
$260 million $1.22 million
Apr 12, 5 AM $2.64
-0.01%
$260.19 million $1.22 million
Apr 12, 4 AM $2.64
-0.03%
$260.21 million $1.22 million
Apr 12, 3 AM $2.65
-0.04%
$260.43 million $1.22 million
Apr 12, 2 AM $2.65
+0.03%
$260.94 million $1.23 million
Apr 12, 1 AM $2.65
+0.09%
$260.76 million $1.23 million
Apr 12, 12 AM $2.65
+0.02%
$260.6 million $1.23 million
Apr 11, 11 PM $2.65
-0.03%
$260.51 million $1.23 million
Apr 11, 10 PM $2.65
-0.11%
$260.34 million $1.23 million
Apr 11, 9 PM $2.64
+0.38%
$260.15 million $1.23 million
Apr 11, 8 PM $2.67
+3.91%
$262.53 million $1.22 million
Apr 11, 7 PM $2.59
-0.15%
$255.28 million $1.19 million
Apr 11, 6 PM $2.59
-0.03%
$255.11 million $1.21 million
Apr 11, 5 PM $2.58
+0.03%
$254.26 million $1.19 million
Apr 11, 4 PM $2.58
-0.09%
$253.73 million $1.18 million
Apr 11, 3 PM $2.58
+0.28%
$253.89 million $1.18 million
Apr 11, 2 PM $2.57
+0.04%
$253.1 million $1.18 million
Apr 11, 1 PM $2.57
+0.05%
$252.95 million $1.18 million
Apr 11, 12 PM $2.57
+0.04%
$252.7 million $1.18 million
Apr 11, 11 AM $2.57
+0.00%
$252.44 million $1.18 million
Apr 11, 10 AM $2.56
-0.70%
$251.99 million $1.18 million
Apr 11, 9 AM $2.56
-0.35%
$252.27 million $1.21 million
Apr 11, 8 AM $2.58
+1.05%
$253.46 million $1.2 million
Apr 11, 7 AM $2.55
+0.14%
$250.87 million $178,831
Apr 11, 6 AM $2.55
-0.22%
$250.6 million $160,950
Apr 11, 5 AM $2.55
+0.06%
$251 million $53,557
Apr 11, 4 AM $2.55
+0.00%
$250.7 million $66,845
Apr 11, 3 AM $2.54
+0.50%
$250.34 million $67,718
Apr 11, 2 AM $2.54
+0.47%
$249.56 million $67,390
Apr 11, 1 AM $2.52
-0.10%
$248.31 million $67,201
Apr 11, 12 AM $2.52
+0.17%
$248.43 million $200,795
Apr 10, 11 PM $2.52
+0.20%
$247.97 million $486,379
Apr 10, 10 PM $2.51
+0.12%
$247.48 million $509,422
Apr 10, 9 PM $2.51
+0.11%
$247.12 million $693,795
Apr 10, 8 PM $2.51
+0.14%
$246.74 million $709,824